|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $283.8500 One month high (close): $317.4300
BRK.B Daily Change: 0.59% Daily StdDev 1.63% BRK.B EMA_5_Trend: 0.25% 10Minute StdDev: $1.6836
Latest Price : $315.13(0.59%) | Thu. Dec 1, 2022($2.4) Wed. Nov 30, 2022($2.1) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($1.2) Wed. Nov 23, 2022($1.7) Tue. Nov 22, 2022($2) Mon. Nov 21, 2022($1.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 304.34 | 312.75 | (-0) | 313.5(-0.03) | 313.42(0.01) | 314.28 | 0.9 | | 15 | 15(0.1) | 50 | [-0] | [1] | [6] | -28 | -17 | UR | 0.5 | SmallShort? | | (-2) | 1 | 6 | 15 | 20 | -0.4,32 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 313.5(hourly_sma_10 -0.25%)
Support Levels: 312.75(daily_ema_10 -0.49%) 304.34(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Nov/29 | 14 | 304.34 | 312.75 | 315(-0.02) | 313.6(-0.06) | 313.38(0.08) | 313.96 | 0.9 | | 15 | 15(0.1) | 50 | [-1] | [4] | [7] | -45 | 9 | UR | 0.4 | SmallShort | | (-1) | 5 | 10 | 14 | 19 | -0.6,20 | 76 | | 3 | Nov/29 | 13 | 304.34 | 312.75 | 315.06(-0.04) | 313.78(-0.09) | 313.13(0.04) | 313.43 | 0.8 | | 15 | 15(0.2) | 45 | [-3] | [1] | [4] | -65 | 0 | UR | 0.2 | SmallShort | | (-2) | 3 | 10 | 0 | 13 | -1,10 | 76 | | 4 | Nov/29 | 12 | 304.34 | 312.75 | 315.18(-0.04) | 314.07(-0.12) | 313.02(-0.04) | 312.92 | 0.8 | | 15 | 15(0.8) | 50 | [-3] | [-5] | [4] | -73 | -39 | RG | -0.1 | Wait | | (-3) | -3 | 8 | 10 | -2 | -1.4,12 | 76 | | 5 | Nov/29 | 11 | 304.34 | 312.75 | 315.31(-0.04) | 314.46(-0.14) | 313.16(-0.13) | 312.5 | 0.7 | | 15 | 14(1.3) | 25 | [-3] | [-11] | [-10] | -86 | -82 | RG | -0.4 | Wait | | (-3) | -8 | -31 | 6 | -12 | -1.8,9 | 76 | | | | |
| 6 | Nov/29 | 10 | 304.34 | 312.75 | 315.45(-0.03) | 314.9(-0.09) | 313.57(-0.07) | 314.09 | 0.9 | | 15 | 13(0.2) | 50 | [-2] | [-6] | [11] | -66 | -29 | RG | 0.4 | Wait | | (-1) | -4 | 27 | 10 | -0 | -1,9 | 76 | | 7 | Nov/29 | 9 | 304.34 | 312.75 | 315.54(-0.04) | 315.18(-0.14) | 313.79(-0.2) | 312.7 | 0.8 | | 15 | 12(1.7) | 25 | [-3] | [-16] | [-7] | -103 | -100 | RG | -0.8 | SmallLong? | | (-3) | -12 | -6 | -15 | -20 | -2.1,0 | 76 | | 8 | Nov/28 | 15 | 303.32 | 312.14 | 315.67(-0.02) | 315.63(-0.16) | 314.43(-0.23) | 313.02 | 0.9 | | 15 | 11(0.9) | 25 | [-1] | [-18] | [-10] | -104 | -117 | RG | -1.2 | SmallLong? | | (-3) | -14 | -10 | -27 | -20 | -2.2,1 | 77 | | 9 | Nov/28 | 14 | 303.32 | 312.14 | 315.67(0) | 316.13(-0.08) | 315.14(-0.21) | 313.52 | 0.9 | | 15 | 10(0) | 25 | [0] | [-14] | [-16] | -95 | -122 | DR | -1.5 | HoldShort | | (-1) | -13 | -21 | -33 | -20 | -2.1,8 | 77 | | 10 | Nov/28 | 13 | 303.32 | 312.14 | 315.74(0.02) | 316.38(-0.03) | 315.79(-0.15) | 314.59 | 1 | | 15 | 10(-0.7) | 30 | [1] | [-9] | [-12] | -59 | -97 | DR | -1.1 | OpenShort | | (1) | -9 | -14 | -32 | -20 | -1.1,19 | 77 | | | | |
| 11 | Nov/28 | 12 | 303.32 | 312.14 | 315.69(0.03) | 316.49(0.03) | 316.25(-0.1) | 315.28 | 1.1 | | 15 | 10(-0.7) | 40 | [2] | [-4] | [-9] | -22 | -64 | DR | -0.9 | OpenShort | | (2) | -6 | -9 | -22 | -20 | -0.4,38 | 77 | | 12 | Nov/28 | 11 | 303.32 | 312.14 | 315.6(0.04) | 316.4(0.01) | 316.56(-0.1) | 315.71 | 1.1 | | 15 | 11(-1.3) | 45 | [2] | [-4] | [-9] | 5 | -63 | DR | -0.7 | OpenShort | | (2) | -6 | -15 | -16 | -19 | 0.1,52 | 77 | | 13 | Nov/28 | 10 | 303.32 | 312.14 | 315.48(0.1) | 316.37(0.02) | 316.89(-0.08) | 316.51 | 1.2 | | 15 | 12(-3.2) | 50 | [6] | [-2] | [-3] | 36 | -88 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -10 | 0 | 0.8,66 | 77 | | 14 | Nov/28 | 9 | 303.32 | 312.14 | 315.17(0.1) | 316.3(0.04) | 317.15(0.06) | 316.73 | 1.2 | | 15 | 16(-2.1) | 50 | [6] | [7] | [-3] | 45 | -34 | CR | -0.2 | HoldShort? | | (6) | 4 | -4 | -10 | 2 | 0.9,72 | 77 | | 15 | Nov/25 | 12 | 302.59 | 311.79 | 314.86(0.09) | 316.17(0.05) | 316.97(0.08) | 316.92 | 1.3 | | 18 | 18(-1.3) | 50 | [6] | [11] | [-2] | 53 | 0 | CR | -0 | HoldShort | | (7) | 5 | -1 | -13 | 6 | 1.1,75 | 84 | | | | |
| 16 | Nov/25 | 11 | 302.59 | 311.79 | 314.58(0.1) | 316(0.03) | 316.73(0.16) | 316.95 | 1.4 | | 18 | 19(-0.8) | 50 | [6] | [15] | [1] | 65 | 22 | UT | 0.1 | OpenLong | | (6) | 10 | -1 | -1 | 13 | 1.2,85 | 84 | | 17 | Nov/25 | 10 | 302.59 | 311.79 | 314.26(0.11) | 315.89(0.05) | 316.23(0.11) | 317.02 | 1.4 | | 18 | 20(-1.4) | 50 | [7] | [13] | [-5] | 75 | 9 | CR | 0.4 | HoldShort | | (7) | 7 | -19 | 4 | 13 | 1.3,92 | 84 | | 18 | Nov/25 | 9 | 302.59 | 311.79 | 313.91(0.11) | 315.73(0.12) | 315.89(0.14) | 318.02 | 1.5 | | 18 | 21(1.4) | 50 | [7] | [17] | [18] | 93 | 57 | UT | 0.9 | OpenLong? | | (9) | 8 | 41 | 13 | 20 | 1.8,98 | 84 | | 19 | Nov/23 | 15 | 301.19 | 310.38 | 313.55(0.07) | 315.34(0.08) | 315.44(0.03) | 315.95 | 1.4 | | 19 | 20(-0.1) | 50 | [4] | [10] | [2] | 67 | 18 | UT | 0.2 | OpenLong? | | (5) | 2 | 6 | 0 | -3 | 1.1,89 | 85 | | 20 | Nov/23 | 14 | 301.19 | 310.38 | 313.32(0.08) | 315.09(0.06) | 315.35(0.03) | 315.66 | 1.4 | | 19 | 20(-0.3) | 50 | [5] | [10] | [7] | 62 | -1 | UT | 0.1 | OpenLong | | (4) | 2 | 23 | -6 | -1 | 1.1,84 | 85 | | | | |
| 21 | Nov/23 | 13 | 301.19 | 310.38 | 313.06(0.07) | 314.89(0.02) | 315.27(-0.1) | 314.51 | 1.3 | | 19 | 20(-0.9) | 50 | [4] | [0] | [-6] | 54 | -42 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -9 | -13 | 0.7,86 | 85 | | 22 | Nov/23 | 12 | 301.19 | 310.38 | 312.83(0.09) | 314.83(0.07) | 315.27(0) | 315.12 | 1.3 | | 19 | 21(-0.5) | 50 | [5] | [8] | [-7] | 67 | -17 | CR | -0.2 | HoldShort | | (6) | 0 | -17 | -6 | -7 | 1,92 | 85 | | 23 | Nov/23 | 11 | 301.19 | 310.38 | 312.54(0.11) | 314.61(0.18) | 315.59(0.12) | 315.98 | 1.4 | | 19 | 22(0.6) | 50 | [7] | [19] | [1] | 81 | 34 | UT | 0.2 | HoldLong | | (7) | 7 | 9 | -8 | -5 | 1.5,93 | 85 | | 24 | Nov/23 | 10 | 301.19 | 310.38 | 312.21(0.09) | 314.04(0.16) | 315.21(0.12) | 315.52 | 1.4 | | 19 | 21(0.9) | 50 | [5] | [18] | [1] | 81 | 52 | UT | 0.1 | HoldLong | | (6) | 7 | 7 | -7 | 0 | 1.5,93 | 85 | | 25 | Nov/23 | 9 | 301.19 | 310.38 | 311.94(0.09) | 313.55(0.12) | 314.82(0.1) | 315.18 | 1.3 | | 19 | 20(0.8) | 50 | [5] | [16] | [-5] | 86 | 37 | CR | 0.2 | OpenShort? | | (6) | 6 | -16 | -2 | 9 | 1.6,96 | 85 | | | | |
| 26 | Nov/22 | 15 | 299.78 | 307.77 | 311.67(0.1) | 313.16(0.17) | 314.52(0.16) | 315.99 | 1.6 | | 17 | 19(1.7) | 50 | [6] | [20] | [9] | 105 | 82 | UT | 0.7 | HoldLong? | | (6) | 10 | 16 | 6 | 20 | 2.2,100 | 74 | | 27 | Nov/22 | 14 | 299.78 | 307.77 | 311.36(0.14) | 312.62(0.18) | 314.03(0.14) | 315.18 | 1.5 | | 17 | 18(-0.8) | 50 | [8] | [20] | [8] | 103 | 20 | UT | 0.7 | CloseLong | | (6) | 8 | 18 | 3 | 19 | 2.2,98 | 74 | | 28 | Nov/22 | 13 | 299.78 | 307.77 | 310.93(0.12) | 312.07(0.1) | 313.6(0.23) | 314.26 | 1.5 | | 17 | 18(-0.8) | 50 | [7] | [23] | [7] | 93 | 50 | UT | 0.4 | HoldLong | | (8) | 14 | 15 | 0 | 20 | 1.8,98 | 74 | | 29 | Nov/22 | 12 | 299.78 | 307.77 | 310.55(0.11) | 311.76(0.07) | 312.87(0.19) | 313.49 | 1.4 | | 17 | 19(-0.6) | 50 | [7] | [19] | [1] | 86 | 30 | UT | 0.3 | HoldLong | | (7) | 11 | -3 | 2 | 20 | 1.5,98 | 74 | | 30 | Nov/22 | 11 | 299.78 | 307.77 | 310.2(0.13) | 311.55(0.11) | 312.28(0.16) | 313.66 | 1.4 | | 17 | 20(-0.3) | 50 | [8] | [19] | [4] | 93 | 24 | UT | 0.7 | HoldLong | | (7) | 10 | -1 | 16 | 20 | 1.7,100 | 74 | | | | |
| 31 | Nov/22 | 10 | 299.78 | 307.77 | 309.81(0.14) | 311.22(0.12) | 311.78(0.18) | 313.72 | 1.4 | | 17 | 20(-0.9) | 50 | [8] | [21] | [9] | 92 | 39 | UT | 1 | HoldLong | | (8) | 11 | 14 | 11 | 20 | 1.9,94 | 74 | | 32 | Nov/22 | 9 | 299.78 | 307.77 | 309.38(0.13) | 310.84(0.12) | 311.23(0.22) | 313 | 1.3 | | 17 | 21(0) | 50 | [8] | [23] | [19] | 81 | 49 | UT | 0.8 | HoldLong? | | (9) | 13 | 50 | 5 | 20 | 1.7,88 | 74 | | 33 | Nov/21 | 15 | 298.41 | 305.5 | 308.99(0.07) | 310.48(0.04) | 310.54(-0.04) | 310.5 | 1.3 | | 15 | 21(-1.6) | 50 | [4] | [4] | [-2] | 45 | -28 | CR | -0 | HoldShort? | | (6) | -2 | -1 | -6 | -5 | 0.7,77 | 65 | | 34 | Nov/21 | 14 | 298.41 | 305.5 | 308.77(0.02) | 310.37(0.01) | 310.65(-0.06) | 310.55 | 1.3 | | 15 | 23(0.3) | 40 | [1] | [1] | [-4] | 58 | 26 | CR | -0 | HoldShort | | (4) | -4 | -14 | 2 | 1 | 0.8,88 | 65 | | 35 | Nov/21 | 13 | 298.41 | 305.5 | 308.7(0.04) | 310.34(0.05) | 310.84(0.06) | 311.26 | 1.4 | | 15 | 22(1) | 50 | [2] | [9] | [4] | 65 | 57 | UT | 0.2 | OpenLong | | (3) | 4 | 11 | -5 | 10 | 1.2,85 | 65 | | | | |
| 36 | Nov/21 | 12 | 298.41 | 305.5 | 308.57(0.03) | 310.18(0.02) | 310.64(0.06) | 310.71 | 1.3 | | 15 | 21(0.6) | 50 | [2] | [8] | [6] | 62 | 55 | UT | 0 | OpenLong | | (2) | 4 | 20 | -9 | 6 | 1.1,84 | 65 | | 37 | Nov/21 | 11 | 298.41 | 305.5 | 308.48(0.01) | 310.11(0.1) | 310.45(-0.01) | 309.68 | 1.2 | | 15 | 21(-0.1) | 40 | [1] | [6] | [-13] | 52 | 27 | CR | -0.4 | HoldShort | | (1) | -1 | -27 | -8 | -20 | 0.6,87 | 65 | | 38 | Nov/21 | 10 | 298.41 | 305.5 | 308.45(0.06) | 309.81(0.16) | 310.47(0.14) | 311.01 | 1.3 | | 15 | 21(1.4) | 50 | [4] | [18] | [-2] | 81 | 56 | CR | 0.3 | OpenShort | | (3) | 8 | -9 | 6 | -4 | 1.3,98 | 65 | | 39 | Nov/21 | 9 | 298.41 | 305.5 | 308.26(0.06) | 309.32(0.15) | 310.05(0.06) | 311.45 | 1.4 | | 15 | 19(1.3) | 50 | [4] | [13] | [10] | 90 | 58 | UT | 0.8 | OpenLong? | | (4) | 4 | 21 | 9 | 14 | 1.7,97 | 65 | | 40 | Nov/18 | 15 | 297.2 | 303.47 | 308.08(0.02) | 308.85(0.15) | 309.85(0.05) | 310.39 | 1.4 | | 15 | 18(0.7) | 50 | [1] | [12] | [6] | 75 | 62 | UT | 0.3 | HoldLong? | | (3) | 3 | 14 | 4 | 4 | 1.3,92 | 63 | | | | |
| 41 | Nov/18 | 14 | 297.2 | 303.47 | 308.01(-0.01) | 308.4(0.15) | 309.71(-0.02) | 309.72 | 1.3 | | 15 | 17(-0.3) | 50 | [-1] | [7] | [0] | 63 | 65 | RG | 0 | Wait | | (1) | -1 | 5 | -6 | -2 | 1,88 | 63 | | 42 | Nov/18 | 13 | 297.2 | 303.47 | 308.01(0) | 307.93(0.14) | 309.78(0.2) | 309.48 | 1.3 | | 15 | 18(0) | 50 | [0] | [20] | [2] | 64 | 97 | UR | -0.2 | SmallShort | | (-1) | 12 | 1 | 5 | 6 | 0.9,91 | 63 | | 43 | Nov/18 | 12 | 297.2 | 303.47 | 308.01(0) | 307.5(0.11) | 309.17(0.19) | 309.44 | 1.3 | | 15 | 18(0) | 50 | [0] | [19] | [-1] | 64 | 95 | CR | 0.2 | HoldShort | | (0) | 11 | -15 | 12 | 20 | 0.8,94 | 63 | | 44 | Nov/18 | 11 | 297.2 | 303.47 | 308.04(-0.03) | 307.17(0.04) | 308.58(0.24) | 310.21 | 1.4 | | 15 | 18(-1.2) | 50 | [-2] | [19] | [15] | 82 | 154 | UR | 1 | SmallShort | | (1) | 14 | 9 | 40 | 20 | 1.3,99 | 63 | | 45 | Nov/18 | 10 | 297.2 | 303.47 | 308.12(-0.04) | 307.05(0.03) | 307.85(0.25) | 309.76 | 1.3 | | 15 | 19(-1.8) | 50 | [-2] | [19] | [9] | 49 | 146 | UR | 1.1 | SmallShort | | (-2) | 15 | -3 | 32 | 20 | 0.9,76 | 63 | | | | |
| 46 | Nov/18 | 9 | 297.2 | 303.47 | 308.23(-0.05) | 306.96(0.04) | 307.07(0.33) | 309.9 | 1.3 | | 15 | 21(-2.3) | 50 | [-3] | [24] | [33] | 28 | 175 | UR | 1.4 | SmallShort? | | (-3) | 19 | 69 | 29 | 20 | 0.9,55 | 63 | | 47 | Nov/17 | 15 | 295.78 | 301.2 | 308.38(-0.11) | 306.85(-0.08) | 306.07(0.08) | 306.48 | 1.1 | | 15 | 23(-0.7) | 35 | [-6] | [5] | [2] | -39 | 63 | UR | 0.2 | SmallShort? | | (-7) | 5 | -2 | 13 | 7 | -0.9,34 | 56 | | 48 | Nov/17 | 14 | 295.78 | 301.2 | 308.71(-0.06) | 307.09(-0.04) | 305.82(0.01) | 306.6 | 1.1 | | 15 | 24(0.4) | 45 | [-4] | [3] | [-2] | -46 | -10 | RG | 0.3 | Wait | | (-7) | 1 | 2 | -15 | -4 | -0.9,27 | 56 | | 49 | Nov/17 | 13 | 295.78 | 301.2 | 308.9(-0.06) | 307.21(-0.03) | 305.78(-0.15) | 306.5 | 1.1 | | 15 | 23(0.3) | 40 | [-4] | [-6] | [-0] | -59 | -59 | RG | 0.3 | Wait | | (-4) | -9 | 12 | -20 | -7 | -1,16 | 56 | | 50 | Nov/17 | 12 | 295.78 | 301.2 | 309.09(-0.07) | 307.31(-0.1) | 306.24(-0.19) | 305.93 | 1 | | 15 | 23(0.8) | 40 | [-4] | [-10] | [2] | -78 | -79 | RG | -0.1 | Wait | | (-5) | -11 | 22 | -26 | -10 | -1.4,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|