BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $268.5100 One month high (close): $298.4600

BRK.B Daily Change: -0.82% Daily StdDev 1.38% BRK.B EMA_5_Trend: -0.59% 10Minute StdDev: $3.6744

Latest Price : $268.51(-0.82%)

Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($3) Thu. Sep 22, 2022($3.9) Wed. Sep 21, 2022($1.3) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($2.1) Thu. Sep 15, 2022($1.1)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	280.71	277.47	274.1(-0.12)	271.14(-0.29)	269.27(0.06)	269.87	-1.6	-13	55(1.6)	-50	[-9]	[-12]	[9]	-70	-3	DP	0.2	OpenShort?	(-8)	4	17	9	20	-1.1,8	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 271.14(hourly_sma_10 0.47%) 274.1(hourly_sma_20 1.57%) 277.47(daily_ema_10 2.82%) 280.71(daily_ema_20 4.02%)

2	Sep/22	14	280.71	277.47	274.42(-0.16)	271.93(-0.32)	269.27(-0)	269.19	-1.7	-13	53(1.5)	-50	[-12]	[-18]	[0]	-82	-16	DT	0	OpenShort	(-9)	-0	-4	9	-2	-1.5,6	36
3	Sep/22	13	280.71	277.47	274.87(-0.13)	272.81(-0.32)	269.13(-0.33)	269.36	-1.7	-13	52(3.4)	-50	[-9]	[-42]	[2]	-86	-149	DP	0.1	OpenShort	(-11)	-24	4	11	-20	-1.6,4	36
4	Sep/22	12	280.71	277.47	275.23(-0.15)	273.69(-0.32)	270.02(-0.46)	269.19	-1.7	-13	48(4.4)	-50	[-11]	[-51]	[3]	-96	-181	DP	-0.3	OpenShort	(-9)	-33	11	16	-20	-1.9,2	36
5	Sep/22	11	280.71	277.47	275.63(-0.14)	274.57(-0.31)	271.26(-0.65)	268.74	-1.8	-13	44(6.9)	-50	[-10]	[-65]	[-11]	-108	-276	DT	-0.8	HoldShort	(-11)	-47	-10	-4	-20	-2.3,0	36

6	Sep/22	10	280.71	277.47	276.02(-0.14)	275.42(-0.25)	273.03(-0.64)	269.14	-1.7	-13	37(8.7)	-50	[-10]	[-62]	[-14]	-120	-273	DT	-1.6	HoldShort	(-9)	-46	-5	-26	-20	-2.8,0	36
7	Sep/22	9	280.71	277.47	276.4(-0.13)	276.1(-0.22)	274.79(-0.61)	269.34	-1.7	-13	28(12.2)	-50	[-9]	[-58]	[-56]	-143	-285	DT	-2.8	HoldShort?	(-9)	-44	-107	-63	-20	-3.7,0	36
8	Sep/21	15	281.97	279.01	276.75(-0.03)	276.7(-0.11)	276.48(-0.3)	273.76	-1.2	-11	16(2)	-50	[-2]	[-29]	[-25]	-95	-158	DT	-2.5	OpenShort?	(-3)	-22	-39	-52	-20	-2.7,23	41
9	Sep/21	14	281.97	279.01	276.75(0)	277(-0.07)	277.3(-0.21)	275.37	-1	-11	14(0)	-50	[0]	[-20]	[-26]	-41	-107	DR	-2.1	OpenShort	(0)	-15	-51	-38	-20	-1.6,49	41
10	Sep/21	13	281.97	279.01	276.81(0.06)	277.19(0.05)	277.87(0.02)	277.48	-0.7	-11	14(-2.5)	-35	[4]	[2]	[-4]	47	-40	CR	-0.4	HoldShort	(3)	1	-7	-7	-3	0.7,79	41

11	Sep/21	12	281.97	279.01	276.65(0.08)	277.06(0.05)	277.82(0.14)	277.78	-0.6	-11	17(-2.2)	-10	[6]	[11]	[-1]	62	-9	CR	-0	HoldShort	(5)	10	-6	3	6	1,87	41
12	Sep/21	11	281.97	279.01	276.44(0.07)	276.91(-0.01)	277.42(0.18)	278.02	-0.6	-11	19(-0.4)	-15	[5]	[11]	[5]	73	32	RG	0.5	Wait	(5)	13	-3	17	20	1.3,90	41
13	Sep/21	10	281.97	279.01	276.25(0.05)	276.93(0.06)	276.92(0.09)	278.12	-0.6	-11	19(1)	-25	[4]	[7]	[7]	69	40	RG	0.9	SmallShort	(5)	7	3	26	17	1.5,81	41
14	Sep/21	9	281.97	279.01	276.1(0.05)	276.77(0.03)	276.68(0.07)	278.02	-0.6	-11	18(0.9)	-20	[4]	[4]	[12]	53	36	RG	1.1	SmallShort?	(3)	5	23	17	20	1.6,63	41
15	Sep/20	15	282.95	280.12	275.97(0.04)	276.69(0.03)	276.5(0.08)	277.09	-0.9	-7	17(-1)	5	[3]	[7]	[10]	22	18	RG	0.5	Wait?	(3)	6	32	-4	5	1,47	41

16	Sep/20	14	282.95	280.12	275.85(-0.03)	276.61(-0.04)	276.29(-0.05)	275.78	-1.1	-7	18(-0.4)	-50	[-2]	[-6]	[-1]	-8	20	DT	-0.4	OpenShort	(1)	-4	5	-10	-15	-0.1,45	41
17	Sep/20	13	282.95	280.12	275.92(-0.05)	276.71(-0.04)	276.42(-0.2)	275.6	-1.2	-7	19(-2)	-50	[-4]	[-18]	[-14]	3	-10	DT	-0.7	OpenShort	(-2)	-15	-34	-5	-18	-0.3,60	41
18	Sep/20	12	282.95	280.12	276.07(-0.05)	276.82(0.07)	276.97(0.05)	277.02	-0.9	-7	21(-3.5)	-50	[-4]	[5]	[0]	33	99	RG	0	Wait	(-2)	4	0	4	-8	0.7,65	41
19	Sep/20	11	282.95	280.12	276.2(-0.02)	276.63(0.07)	276.83(-0.01)	277.01	-0.9	-7	24(-0.9)	-35	[-2]	[1]	[6]	23	50	UR	0.1	SmallShort	(-3)	-1	22	-8	-5	0.5,60	41
20	Sep/20	10	282.95	280.12	276.25(-0.06)	276.43(0.07)	276.85(-0.04)	276.11	-1.1	-7	25(-1.7)	-50	[-4]	[-2]	[-3]	17	45	DT	-0.5	OpenShort	(-3)	-3	-3	2	-20	-0.1,69	41

21	Sep/20	9	282.95	280.12	276.41(-0.06)	276.25(0.1)	276.95(-0.02)	276.24	-1.1	-7	27(-2.5)	-50	[-4]	[1]	[-18]	20	50	RG	-0.4	Wait?	(-3)	-2	-51	2	-18	-0.1,72	41
22	Sep/19	15	283.54	280.15	276.58(-0.01)	275.98(0.15)	277(0.12)	278.35	-0.8	-10	29(-0.6)	-20	[-1]	[14]	[20]	47	104	UR	0.7	SmallShort?	(-2)	9	43	18	20	1,72	40
23	Sep/19	14	283.54	280.15	276.6(-0.01)	275.57(0.05)	276.67(0.09)	276.55	-1.1	-10	30(-0.1)	-45	[-1]	[8]	[-2]	11	36	RG	-0.1	Wait	(-3)	7	-15	8	14	-0,61	40
24	Sep/19	13	283.54	280.15	276.64(-0.01)	275.44(0.07)	276.42(0.16)	277.16	-1	-10	30(-0.2)	-20	[-1]	[14]	[11]	13	75	UR	0.4	SmallShort	(0)	12	19	11	20	0.3,55	40
25	Sep/19	12	283.54	280.15	276.66(-0.03)	275.24(0.05)	275.99(0.15)	276.36	-1.2	-10	30(-0.3)	-50	[-2]	[12]	[2]	-8	65	UR	0.2	SmallShort	(-2)	11	-5	14	16	-0.2,47	40

26	Sep/19	11	283.54	280.15	276.75(-0.02)	275.1(-0.01)	275.57(0.23)	276.58	-1.1	-10	31(-0.3)	-35	[-2]	[16]	[5]	-12	75	UR	0.5	SmallShort	(-2)	17	-3	18	20	-0.1,41	40
27	Sep/19	10	283.54	280.15	276.81(-0.02)	275.13(-0.05)	274.94(0.2)	276.71	-1.1	-10	31(-0.8)	-15	[-2]	[12]	[19]	-20	78	UR	0.9	SmallShort	(-1)	15	33	23	20	-0.1,33	40
28	Sep/19	9	283.54	280.15	276.87(-0.05)	275.27(-0.18)	274.38(-0.03)	275.34	-1.3	-10	32(0.8)	-50	[-4]	[-10]	[8]	-51	-12	DP	0.5	OpenShort?	(-4)	-2	7	16	20	-0.8,19	40
29	Sep/16	15	284.41	280.06	277(-0.07)	275.76(-0.11)	274.38(0)	275.05	-1.4	-16	31(2.2)	-50	[-5]	[-8]	[10]	-65	6	DP	0.3	OpenShort?	(-3)	0	24	10	4	-1,10	33
30	Sep/16	14	284.41	280.06	277.2(-0.09)	276.06(-0.19)	274.45(-0.07)	274.06	-1.5	-16	29(2)	-50	[-7]	[-16]	[2]	-88	-29	DP	-0.2	OpenShort	(-7)	-5	10	-1	-12	-1.6,2	33

31	Sep/16	13	284.41	280.06	277.46(-0.15)	276.58(-0.22)	274.65(-0.25)	273.66	-1.6	-16	27(-0.3)	-50	[-11]	[-32]	[-8]	-100	-42	DT	-0.6	CloseShort	(-7)	-19	-15	-3	-20	-2.1,3	33
32	Sep/16	12	284.41	280.06	277.87(-0.15)	277.19(-0.16)	275.33(-0.3)	274.27	-1.5	-16	27(-1.7)	-50	[-11]	[-33]	[-11]	-94	-46	DT	-0.6	HoldShort	(-9)	-22	-23	0	-20	-2,6	33
33	Sep/16	11	284.41	280.06	278.3(-0.13)	277.64(-0.07)	276.16(-0.33)	275.22	-1.4	-16	29(-0.8)	-50	[-10]	[-32]	[-5]	-84	-57	DT	-0.5	HoldShort	(-10)	-24	-1	-9	-20	-1.6,6	33
34	Sep/16	10	284.41	280.06	278.65(-0.13)	277.84(-0.09)	277.08(-0.22)	275.26	-1.4	-16	29(0)	-50	[-10]	[-25]	[-3]	-90	-38	DT	-0.9	HoldShort	(-9)	-16	11	-20	-20	-1.7,3	33
35	Sep/16	9	284.41	280.06	279.02(-0.14)	278.1(-0.11)	277.69(-0.29)	274.79	-1.4	-16	29(1.1)	-50	[-10]	[-31]	[-27]	-95	-75	DT	-1.5	OpenShort?	(-9)	-22	-55	-25	-20	-2.1,8	33

36	Sep/15	15	285.84	280.86	279.41(-0.13)	278.4(-0.04)	278.5(-0.2)	277.06	-1.2	-15	28(1.2)	-50	[-10]	[-21]	[-14]	-57	9	DT	-0.8	OpenShort?	(-7)	-15	-33	-6	-20	-1.2,23	27
37	Sep/15	14	285.84	280.86	279.76(-0.17)	278.4(0)	279.07(-0.03)	278.44	-1	-15	27(-8.7)	-50	[-12]	[-7]	[-11]	-30	121	DT	-0.3	OpenShort	(-7)	-2	-33	1	-1	-0.6,35	27
38	Sep/15	13	285.84	280.86	280.24(-0.14)	278.49(0.09)	279.14(0.19)	279.81	-0.8	-15	36(-5.6)	-50	[-10]	[12]	[15]	-21	177	UR	0.2	SmallShort	(-11)	13	38	7	14	-0.2,34	27
39	Sep/15	12	285.84	280.86	280.62(-0.17)	278.24(-0.04)	278.6(0.03)	278.22	-1	-15	41(-3.9)	-50	[-12]	[-4]	[-5]	-40	96	DT	-0.1	OpenShort	(-11)	2	-19	7	6	-0.8,30	27
40	Sep/15	11	285.84	280.86	281.1(-0.14)	278.24(0)	278.53(0.07)	278.99	-0.9	-15	45(-2.2)	-50	[-10]	[1]	[-3]	-33	85	RG	0.1	Wait	(-11)	5	-20	16	16	-0.6,32	27

41	Sep/15	10	285.84	280.86	281.48(-0.12)	278.36(-0.04)	278.33(0.2)	279.82	-0.8	-15	48(-2.9)	-50	[-8]	[9]	[15]	-41	119	UR	0.4	SmallShort	(-8)	14	26	13	20	-0.5,22	27
42	Sep/15	9	285.84	280.86	281.81(-0.18)	278.47(-0.18)	277.78(-0.02)	278.73	-0.9	-15	50(-1.9)	-50	[-13]	[-13]	[15]	-61	75	DP	0.2	OpenShort?	(-11)	-1	34	6	20	-0.8,9	27
43	Sep/14	15	287.18	281.32	282.32(-0.19)	278.96(-0.18)	277.84(-0.02)	277.31	-1.2	-16	52(4)	-50	[-13]	[-13]	[-3]	-81	15	DT	-0.1	OpenShort?	(-14)	-1	-9	2	-4	-1.3,2	35
44	Sep/14	14	287.18	281.32	282.85(-0.16)	279.46(-0.18)	277.89(-0.12)	277.67	-1.2	-16	48(1.6)	-50	[-11]	[-20]	[-3]	-79	-44	DT	-0.1	OpenShort	(-13)	-8	-7	2	-7	-1.3,4	35
45	Sep/14	13	287.18	281.32	283.29(-0.13)	279.95(-0.16)	278.21(-0.06)	277.98	-1.1	-16	47(1.8)	-50	[-9]	[-14]	[1]	-79	-69	DP	-0.1	OpenShort	(-11)	-4	2	8	-14	-1.4,6	35

46	Sep/14	12	287.18	281.32	283.67(-0.14)	280.41(-0.22)	278.37(-0.28)	277.89	-1.1	-16	45(2.8)	-50	[-10]	[-32]	[-5]	-86	-126	DT	-0.1	OpenShort	(-9)	-20	-11	4	-18	-1.6,4	35
47	Sep/14	11	287.18	281.32	284.06(-0.12)	281.02(-0.34)	279.16(-0.32)	278.37	-1.1	-16	42(2.9)	-50	[-8]	[-39]	[9]	-86	-158	DP	-0.2	OpenShort	(-9)	-22	21	8	7	-1.6,4	35
48	Sep/14	10	287.18	281.32	284.4(-0.15)	281.98(-0.36)	280.05(-0.36)	277.49	-1.2	-16	39(5.2)	-50	[-11]	[-43]	[-22]	-102	-177	DT	-0.8	HoldShort	(-9)	-25	-41	-34	-20	-2.1,1	35
49	Sep/14	9	287.18	281.32	284.84(-0.13)	283(-0.3)	281.05(-0.23)	279.2	-1	-16	34(3.5)	-50	[-9]	[-31]	[-6]	-99	-123	DT	-0.7	OpenShort?	(-9)	-16	6	-33	-20	-2,1	35
50	Sep/13	15	288.54	282.01	285.2(-0.11)	283.84(-0.28)	281.69(-0.29)	278.94	-1.1	-17	31(7.6)	-50	[-8]	[-35]	[-34]	-110	-181	DT	-1.1	HoldShort?	(-9)	-20	-67	-37	-20	-2.5,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI