|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $267.5200 One month high (close): $314.9500
BRK.B Daily Change: 1.64% Daily StdDev 1.48% BRK.B EMA_5_Trend: -0.06% 10Minute StdDev: $1.669
Latest Price : $277.5(1.64%) | Tue. Jul 5, 2022($1.6) Fri. Jul 1, 2022($1.9) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($2.2) Tue. Jun 28, 2022($2.1) Mon. Jun 27, 2022($3.3) Fri. Jun 24, 2022($5.4) Thu. Jun 23, 2022($2.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 283.02 | 273.32 | 273.78(0.05) | 274.34(0.14) | 275.46(0.35) | 277.49 | -0.4 | | -22 | 11(1.4) | 5 | [3] | [29] | [18] | 105 | 175 | RG | 1.2 | SmallShort? | | (4) | 24 | 33 | 19 | 20 | 2.2,100 | 35 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.34(hourly_sma_10 -1.14%) 273.78(hourly_sma_20 -1.34%) 273.32(weak_daily_ema_10 -1.5%)
Resistance Levels: 283.02(daily_ema_20 1.99%)
|
| | | 2 | Jul/1 | 14 | 283.02 | 273.32 | 273.63(0.04) | 273.96(0.14) | 274.5(0.16) | 276.22 | -0.4 | | -22 | 9(0.8) | 10 | [3] | [16] | [18] | 95 | 90 | RG | 1.2 | SmallShort | | (2) | 11 | 37 | 20 | 20 | 1.8,100 | 35 | | 3 | Jul/1 | 13 | 283.02 | 273.32 | 273.63(0) | 273.57(0.15) | 274.06(0.19) | 274.79 | -0.5 | | -22 | 9(-0.1) | -25 | [0] | [18] | [6] | 67 | 95 | UR | 0.5 | SmallShort | | (1) | 13 | 5 | 24 | -1 | 0.9,94 | 35 | | 4 | Jul/1 | 12 | 283.02 | 273.32 | 273.52(-0.03) | 273.16(0.17) | 273.54(0.09) | 274.6 | -0.5 | | -22 | 9(-0.6) | -40 | [-2] | [11] | [6] | 49 | 89 | UR | 0.8 | SmallShort | | (0) | 6 | 11 | 13 | -1 | 0.8,79 | 35 | | 5 | Jul/1 | 11 | 283.02 | 273.32 | 273.61(-0.04) | 272.69(0.03) | 273.3(0.03) | 274.19 | -0.6 | | -22 | 9(-0.8) | -35 | [-3] | [2] | [18] | 35 | 64 | UR | 0.6 | SmallShort | | (-3) | 2 | 37 | 18 | 20 | 0.4,75 | 35 | | | | |
| 6 | Jul/1 | 10 | 283.02 | 273.32 | 273.72(-0.09) | 272.6(-0.05) | 273.21(-0.04) | 272.78 | -0.6 | | -22 | 10(-1.5) | -50 | [-6] | [-6] | [-10] | -6 | 45 | DT | -0.3 | OpenShort | | (-5) | -3 | -33 | -1 | 18 | -0.6,59 | 35 | | 7 | Jul/1 | 9 | 283.02 | 273.32 | 273.96(-0.1) | 272.74(-0.01) | 273.33(0.1) | 274.04 | -0.6 | | -22 | 12(-2.1) | -50 | [-7] | [5] | [20] | 11 | 118 | UR | 0.4 | SmallShort? | | (-6) | 7 | 50 | 5 | 20 | 0,61 | 35 | | 8 | Jun/30 | 15 | 284.77 | 272.41 | 274.24(-0.18) | 272.76(-0.07) | 273.07(0.1) | 272.15 | -0.7 | | -30 | 14(-1.9) | -50 | [-12] | [-1] | [-9] | -18 | 113 | DT | -0.4 | OpenShort? | | (-9) | 7 | -28 | 4 | -0 | -1,57 | 26 | | 9 | Jun/30 | 14 | 284.77 | 272.41 | 274.73(-0.09) | 272.96(-0.06) | 272.81(0.28) | 273.22 | -0.7 | | -30 | 16(-0.6) | -50 | [-6] | [13] | [-1] | -3 | 103 | RG | 0.2 | Wait | | (-12) | 19 | -17 | 20 | 20 | -0.6,62 | 26 | | 10 | Jun/30 | 13 | 284.77 | 272.41 | 274.98(-0.09) | 273.13(-0.03) | 272.06(0.03) | 273.89 | -0.6 | | -30 | 16(-0.6) | -50 | [-6] | [-3] | [8] | -5 | 53 | DP | 0.7 | OpenShort | | (-7) | 2 | 4 | 28 | 20 | -0.4,55 | 26 | | | | |
| 11 | Jun/30 | 12 | 284.77 | 272.41 | 275.22(-0.11) | 273.21(-0.03) | 271.97(-0.06) | 273.74 | -0.6 | | -30 | 17(-0.7) | -50 | [-8] | [-10] | [18] | -29 | 42 | DP | 0.6 | OpenShort | | (-7) | -4 | 37 | 25 | 20 | -0.5,34 | 26 | | 12 | Jun/30 | 11 | 284.77 | 272.41 | 275.51(-0.15) | 273.29(-0.06) | 272.14(-0.1) | 272.36 | -0.7 | | -30 | 17(-0.8) | -50 | [-10] | [-14] | [15] | -62 | 10 | DP | 0.1 | OpenShort | | (-9) | -7 | 46 | 6 | -11 | -1.1,16 | 26 | | 13 | Jun/30 | 10 | 284.77 | 272.41 | 275.93(-0.18) | 273.46(-0.18) | 272.42(-0.29) | 270.63 | -0.8 | | -30 | 18(1.2) | -50 | [-12] | [-32] | [3] | -90 | -87 | DP | -0.6 | OpenShort | | (-14) | -20 | 22 | -5 | -20 | -1.7,3 | 26 | | 14 | Jun/30 | 9 | 284.77 | 272.41 | 276.43(-0.16) | 273.94(-0.21) | 273.21(-0.36) | 269.81 | -0.9 | | -30 | 17(1.8) | -50 | [-11] | [-37] | [-38] | -105 | -173 | DT | -1.2 | HoldShort? | | (-14) | -25 | -96 | -8 | -20 | -2.3,3 | 26 | | 15 | Jun/29 | 15 | 286.66 | 272.93 | 276.86(-0.1) | 274.53(-0.11) | 274.2(-0.1) | 273.45 | -0.7 | | -32 | 15(1.2) | -50 | [-7] | [-15] | [-10] | -80 | -48 | DT | -0.3 | OpenShort? | | (-7) | -7 | -28 | 0 | -5 | -1.3,3 | 23 | | | | |
| 16 | Jun/29 | 14 | 286.66 | 272.93 | 277.14(-0.05) | 274.84(-0.12) | 274.47(0.02) | 274.51 | -0.7 | | -32 | 14(0.3) | -50 | [-3] | [-6] | [7] | -75 | -37 | DP | 0 | OpenShort | | (-6) | 1 | 17 | -2 | 18 | -1.1,3 | 23 | | 17 | Jun/29 | 13 | 286.66 | 272.93 | 277.28(-0.06) | 275.16(-0.21) | 274.42(-0.04) | 273.86 | -0.7 | | -32 | 14(0.8) | -50 | [-4] | [-13] | [0] | -80 | -73 | DT | -0.2 | HoldShort | | (-5) | -3 | -2 | 1 | 8 | -1.4,5 | 23 | | 18 | Jun/29 | 12 | 286.66 | 272.93 | 277.45(-0.06) | 275.73(-0.27) | 274.52(-0.05) | 273.95 | -0.7 | | -32 | 13(0.7) | -50 | [-4] | [-16] | [-9] | -81 | -84 | DT | -0.2 | HoldShort | | (-4) | -3 | -33 | 3 | 14 | -1.5,7 | 23 | | 19 | Jun/29 | 11 | 286.66 | 272.93 | 277.62(-0.05) | 276.49(-0.12) | 274.66(-0.07) | 275.22 | -0.6 | | -32 | 12(0.5) | -50 | [-3] | [-12] | [6] | -69 | -59 | DP | 0.3 | OpenShort | | (-3) | -5 | 14 | 10 | -8 | -1.1,9 | 23 | | 20 | Jun/29 | 10 | 286.66 | 272.93 | 277.75(-0.06) | 276.82(-0.14) | 274.86(-0.1) | 274.7 | -0.7 | | -32 | 12(0.4) | -50 | [-4] | [-15] | [-0] | -84 | -77 | DT | -0.1 | HoldShort | | (-4) | -7 | 5 | 0 | -20 | -1.5,4 | 23 | | | | |
| 21 | Jun/29 | 9 | 286.66 | 272.93 | 277.92(-0.03) | 277.2(-0.19) | 275.14(-0.28) | 274.5 | -0.7 | | -32 | 11(0.6) | -50 | [-2] | [-29] | [-2] | -91 | -157 | DT | -0.3 | HoldShort? | | (-6) | -19 | 9 | -13 | -20 | -1.7,2 | 23 | | 22 | Jun/28 | 15 | 288.72 | 273.29 | 277.99(0.04) | 277.73(-0.24) | 275.91(-0.38) | 274.13 | -0.8 | | -36 | 11(-1.2) | -50 | [3] | [-37] | [-13] | -100 | -268 | DR | -0.9 | HoldShort? | | (-2) | -26 | -18 | -25 | -20 | -2,0 | 21 | | 23 | Jun/28 | 14 | 288.72 | 273.29 | 277.87(0.14) | 278.41(-0.18) | 276.95(-0.5) | 274.81 | -0.8 | | -36 | 12(-5.6) | -50 | [10] | [-41] | [-22] | -85 | -363 | DR | -1 | HoldShort | | (4) | -34 | -35 | -35 | -20 | -1.4,0 | 21 | | 24 | Jun/28 | 13 | 288.72 | 273.29 | 277.47(0.2) | 278.92(-0.1) | 278.34(-0.16) | 276.17 | -0.7 | | -36 | 18(-5.4) | -25 | [14] | [-14] | [-12] | -52 | -279 | DR | -0.7 | OpenShort | | (13) | -11 | -8 | -31 | -20 | -0.4,8 | 21 | | 25 | Jun/28 | 12 | 288.72 | 273.29 | 276.91(0.21) | 279.2(-0.09) | 278.79(-0.18) | 276.47 | -0.7 | | -36 | 23(-4.2) | -45 | [14] | [-15] | [-22] | -25 | -263 | DR | -0.5 | OpenShort | | (16) | -12 | -39 | -32 | -20 | -0.1,28 | 21 | | | | |
| 26 | Jun/28 | 11 | 288.72 | 273.29 | 276.33(0.24) | 279.46(0.01) | 279.3(-0.1) | 277.98 | -0.6 | | -36 | 27(-3.2) | -25 | [16] | [-6] | [-16] | 19 | -192 | DR | -0.3 | OpenShort | | (18) | -7 | -34 | -11 | -20 | 0.3,61 | 21 | | 27 | Jun/28 | 10 | 288.72 | 273.29 | 275.66(0.23) | 279.42(0.1) | 279.58(-0.1) | 279.28 | -0.5 | | -36 | 30(-1.1) | -50 | [16] | [-3] | [-24] | 42 | -113 | DR | -0.1 | OpenShort | | (20) | -7 | -63 | -7 | -20 | 0.6,77 | 21 | | 28 | Jun/28 | 9 | 288.72 | 273.29 | 275.04(0.24) | 279.15(0.14) | 279.85(0.12) | 281.75 | -0.4 | | -36 | 31(0.3) | 40 | [16] | [14] | [31] | 70 | 40 | UT | 0.3 | OpenLong? | | (20) | 8 | 86 | -1 | 20 | 1.2,90 | 21 | | 29 | Jun/27 | 15 | 290.92 | 273.97 | 274.39(0.16) | 278.75(0.03) | 279.51(-0.04) | 278.42 | -0.7 | | -37 | 31(0) | -25 | [11] | [-2] | [-7] | 52 | -13 | DR | -0.2 | OpenShort? | | (14) | -3 | -11 | -11 | -15 | 0.7,84 | 24 | | 30 | Jun/27 | 14 | 290.92 | 273.97 | 273.94(0.14) | 278.75(0) | 279.61(-0.01) | 278.83 | -0.7 | | -37 | 31(0.4) | -25 | [10] | [-2] | [-6] | 62 | 42 | DR | -0.1 | OpenShort | | (13) | -1 | -15 | -8 | 2 | 0.8,92 | 24 | | | | |
| 31 | Jun/27 | 13 | 290.92 | 273.97 | 273.55(0.13) | 278.66(0.14) | 279.63(0.13) | 279.43 | -0.6 | | -37 | 31(0.9) | -30 | [9] | [13] | [-14] | 72 | 116 | CR | -0 | HoldShort | | (12) | 9 | -39 | -3 | -9 | 1,97 | 24 | | 32 | Jun/27 | 12 | 290.92 | 273.97 | 273.19(0.18) | 278.26(0.35) | 279.27(0.31) | 280.95 | -0.5 | | -37 | 30(1.6) | 40 | [12] | [33] | [9] | 85 | 181 | UT | 0.3 | OpenLong | | (12) | 21 | 26 | 1 | -2 | 1.4,100 | 24 | | 33 | Jun/27 | 11 | 290.92 | 273.97 | 272.69(0.17) | 277.3(0.47) | 278.4(0.15) | 279.93 | -0.6 | | -37 | 28(1.3) | 30 | [12] | [26] | [7] | 85 | 143 | UT | 0.3 | OpenLong | | (12) | 10 | 27 | 3 | -20 | 1.4,100 | 24 | | 34 | Jun/27 | 10 | 290.92 | 273.97 | 272.24(0.15) | 276(0.5) | 277.98(0.07) | 278.87 | -0.6 | | -37 | 27(1.2) | 10 | [10] | [21] | [-2] | 81 | 114 | CR | 0.2 | OpenShort | | (12) | 5 | 0 | 2 | -20 | 1.3,98 | 24 | | 35 | Jun/27 | 9 | 290.92 | 273.97 | 271.84(0.15) | 274.63(0.52) | 277.78(0.03) | 278.87 | -0.6 | | -37 | 26(1.6) | 25 | [10] | [19] | [10] | 81 | 124 | UT | 0.2 | OpenLong? | | (12) | 2 | 30 | -2 | -0 | 1.5,93 | 24 | | | | |
| 36 | Jun/24 | 15 | 292.6 | 275.08 | 271.42(0.15) | 273.2(0.49) | 277.7(0.17) | 277.72 | -0.8 | | -37 | 24(2.1) | 30 | [10] | [26] | [8] | 76 | 127 | UT | 0 | OpenLong? | | (10) | 12 | 22 | -6 | 15 | 1.4,91 | 25 | | 37 | Jun/24 | 14 | 292.6 | 275.08 | 271(0.09) | 271.88(0.35) | 277.23(0.37) | 276.87 | -0.8 | | -37 | 22(1) | -10 | [6] | [33] | [-5] | 76 | 223 | CR | -0.1 | OpenShort | | (11) | 25 | -20 | -12 | 20 | 1.4,91 | 25 | | 38 | Jun/24 | 13 | 292.6 | 275.08 | 270.76(0.12) | 270.94(0.33) | 276.21(0.79) | 277.64 | -0.8 | | -37 | 21(1.6) | 30 | [8] | [62] | [9] | 88 | 324 | UT | 0.4 | OpenLong | | (8) | 53 | 1 | 4 | 20 | 1.7,95 | 25 | | 39 | Jun/24 | 12 | 292.6 | 275.08 | 270.44(0.13) | 270.05(0.32) | 274.04(0.94) | 277.61 | -0.8 | | -37 | 19(2.1) | 30 | [9] | [72] | [5] | 95 | 369 | UT | 1 | OpenLong | | (9) | 64 | -27 | 27 | 20 | 1.9,97 | 25 | | 40 | Jun/24 | 11 | 292.6 | 275.08 | 270.08(0.15) | 269.19(0.29) | 271.48(1.06) | 278.66 | -0.7 | | -37 | 17(3.3) | 40 | [10] | [79] | [53] | 112 | 428 | UT | 2.1 | HoldLong | | (12) | 72 | 83 | 60 | 20 | 2.6,97 | 25 | | | | |
| 41 | Jun/24 | 10 | 292.6 | 275.08 | 269.68(0.09) | 268.41(0.13) | 268.64(0.84) | 275.46 | -0.9 | | -37 | 14(1.6) | 20 | [6] | [58] | [56] | 76 | 323 | UT | 2.5 | OpenLong | | (7) | 57 | 101 | 58 | 20 | 2.1,73 | 25 | | 42 | Jun/24 | 9 | 292.6 | 275.08 | 269.45(-0.01) | 268.05(-0.01) | 266.41(0.27) | 271.65 | -1.1 | | -37 | 12(-0.1) | -5 | [-1] | [13] | [58] | 14 | 154 | UR | 2.2 | SmallShort? | | (1) | 18 | 132 | 42 | 20 | 0.9,41 | 25 | | 43 | Jun/23 | 15 | 294.13 | 277.04 | 269.47(-0.09) | 268.08(-0.15) | 265.68(-0.14) | 266.74 | -1.4 | | -44 | 13(0.3) | -50 | [-6] | [-25] | [19] | -68 | -49 | DP | 0.4 | OpenShort? | | (-7) | -10 | 49 | 20 | -3 | -1.1,10 | 12 | | 44 | Jun/23 | 14 | 294.13 | 277.04 | 269.71(-0.07) | 268.47(-0.21) | 266.04(-0.32) | 264.95 | -1.5 | | -44 | 12(1.3) | -50 | [-5] | [-41] | [-1] | -99 | -191 | DT | -0.5 | OpenShort | | (-9) | -23 | 8 | 3 | -20 | -2,1 | 12 | | 45 | Jun/23 | 13 | 294.13 | 277.04 | 269.91(-0.09) | 269.04(-0.23) | 266.9(-0.48) | 264.67 | -1.5 | | -44 | 11(1.9) | -50 | [-7] | [-53] | [-8] | -113 | -219 | DT | -1 | HoldShort | | (-6) | -35 | 0 | -17 | -20 | -2.5,0 | 12 | | | | |
| 46 | Jun/23 | 12 | 294.13 | 277.04 | 270.15(-0.07) | 269.66(-0.17) | 268.19(-0.57) | 264.67 | -1.5 | | -44 | 9(2.4) | -50 | [-5] | [-57] | [-38] | -128 | -274 | DT | -2 | HoldShort | | (-7) | -41 | -72 | -38 | -20 | -3.1,0 | 12 | | 47 | Jun/23 | 11 | 294.13 | 277.04 | 270.35(0.01) | 270.13(-0.17) | 269.74(-0.28) | 267.34 | -1.4 | | -44 | 7(-0.3) | -50 | [1] | [-35] | [-23] | -108 | -189 | DR | -1.9 | HoldShort | | (-1) | -20 | -35 | -51 | -20 | -2.3,0 | 12 | | 48 | Jun/23 | 10 | 294.13 | 277.04 | 270.32(0.01) | 270.58(-0.1) | 270.49(-0.17) | 268.63 | -1.3 | | -44 | 7(-0.4) | -50 | [1] | [-25] | [-11] | -62 | -113 | DR | -1.4 | OpenShort | | (2) | -12 | -15 | -21 | -20 | -1.3,21 | 12 | | 49 | Jun/23 | 9 | 294.13 | 277.04 | 270.28(0.04) | 270.85(-0.04) | 270.94(-0.09) | 269.2 | -1.3 | | -44 | 7(-0.7) | -50 | [3] | [-16] | [-19] | -15 | -103 | DR | -1.2 | OpenShort? | | (2) | -7 | -49 | -5 | -20 | -0.8,55 | 12 | | 50 | Jun/22 | 15 | 296.3 | 280.98 | 270.17(0.04) | 270.85(0) | 271.18(0.01) | 271.04 | -1.4 | | -41 | 8(-0.4) | -50 | [3] | [-8] | [-8] | 44 | -8 | DR | -0.1 | OpenShort? | | (5) | 1 | -33 | 15 | 1 | 0.6,79 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|