|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $267.5200 One month high (close): $319.1100
BRK.B Daily Change: -0.84% Daily StdDev 1.39% BRK.B EMA_5_Trend: -0.84% 10Minute StdDev: $2.5231
Latest Price : $267.52(-0.84%) | Mon. Jun 27, 2022($3.3) Fri. Jun 24, 2022($5.4) Thu. Jun 23, 2022($2.7) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($3.2) Thu. Jun 16, 2022($4.6) Wed. Jun 15, 2022($2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 294.13 | 277.04 | 269.47(-0.09) | 268.08(-0.15) | 265.68(-0.14) | 266.74 | -1.4 | | -44 | 12(0.2) | -50 | [-7] | [-27] | [21] | -68 | -49 | DP | 0.4 | OpenShort? | | (-8) | -10 | 54 | 20 | -3 | -1.1,10 | 12 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 268.08(hourly_sma_10 0.5%) 269.47(hourly_sma_20 1.02%) 277.04(daily_ema_10 3.86%) 294.13(daily_ema_20 10.27%)
|
| | | 2 | Jun/23 | 14 | 294.13 | 277.04 | 269.71(-0.07) | 268.47(-0.21) | 266.04(-0.32) | 264.95 | -1.5 | | -44 | 12(1.3) | -50 | [-5] | [-42] | [-0] | -99 | -190 | DT | -0.5 | OpenShort | | (-10) | -23 | 9 | 3 | -20 | -2,1 | 12 | | 3 | Jun/23 | 13 | 294.13 | 277.04 | 269.91(-0.09) | 269.04(-0.23) | 266.9(-0.48) | 264.67 | -1.5 | | -44 | 11(1.9) | -50 | [-7] | [-54] | [-8] | -113 | -217 | DT | -1 | HoldShort | | (-6) | -35 | 0 | -17 | -20 | -2.5,0 | 12 | | 4 | Jun/23 | 12 | 294.13 | 277.04 | 270.15(-0.07) | 269.66(-0.17) | 268.19(-0.57) | 264.67 | -1.5 | | -44 | 9(2.4) | -50 | [-5] | [-58] | [-40] | -128 | -267 | DT | -2 | HoldShort | | (-7) | -41 | -79 | -38 | -20 | -3.1,0 | 12 | | 5 | Jun/23 | 11 | 294.13 | 277.04 | 270.35(0.01) | 270.13(-0.17) | 269.74(-0.28) | 267.34 | -1.4 | | -44 | 7(-0.3) | -50 | [1] | [-36] | [-24] | -108 | -182 | DR | -1.9 | HoldShort | | (-2) | -20 | -38 | -51 | -20 | -2.3,0 | 12 | | | | |
| 6 | Jun/23 | 10 | 294.13 | 277.04 | 270.32(0.01) | 270.58(-0.1) | 270.49(-0.17) | 268.63 | -1.3 | | -44 | 7(-0.4) | -50 | [1] | [-26] | [-15] | -62 | -108 | DR | -1.4 | OpenShort | | (2) | -12 | -17 | -44 | -20 | -1.3,21 | 12 | | 7 | Jun/23 | 9 | 294.13 | 277.04 | 270.28(0.04) | 270.85(-0.04) | 270.94(-0.09) | 269.2 | -1.3 | | -44 | 7(-0.7) | -50 | [3] | [-17] | [-24] | -15 | -97 | DR | -1.2 | OpenShort? | | (2) | -7 | -54 | -21 | -20 | -0.8,55 | 12 | | 8 | Jun/22 | 15 | 296.3 | 280.98 | 270.17(0.04) | 270.85(0) | 271.18(0.01) | 271.04 | -1.4 | | -41 | 8(-0.4) | -50 | [3] | [-9] | [-12] | 44 | -4 | DR | -0.1 | OpenShort? | | (6) | 1 | -36 | 2 | 1 | 0.6,79 | 17 | | 9 | Jun/22 | 14 | 296.3 | 280.98 | 270.07(0.08) | 270.97(0.05) | 271.15(0.24) | 272.28 | -1.3 | | -41 | 8(0.2) | 15 | [6] | [10] | [15] | 69 | 61 | UT | 0.7 | OpenLong | | (5) | 17 | 31 | 14 | 20 | 1.4,84 | 17 | | 10 | Jun/22 | 13 | 296.3 | 280.98 | 269.86(0.07) | 270.84(-0.01) | 270.5(-0.06) | 271.23 | -1.3 | | -41 | 8(-0.2) | -25 | [5] | [-14] | [6] | 47 | -29 | RG | 0.5 | Wait | | (5) | -4 | 14 | 1 | 11 | 0.9,74 | 17 | | | | |
| 11 | Jun/22 | 12 | 296.3 | 280.98 | 269.68(0.03) | 270.87(-0.03) | 270.66(-0.03) | 270.75 | -1.4 | | -41 | 8(0.1) | -45 | [2] | [-13] | [2] | 39 | 4 | RG | 0.1 | Wait | | (5) | -2 | 4 | 5 | 3 | 0.7,71 | 17 | | 12 | Jun/22 | 11 | 296.3 | 280.98 | 269.61(0.02) | 270.96(0.07) | 270.66(0) | 270.61 | -1.4 | | -41 | 8(0.1) | -50 | [1] | [-7] | [-6] | 28 | 22 | DR | -0.1 | OpenShort | | (2) | 0 | -5 | -17 | -20 | 0.6,63 | 17 | | 13 | Jun/22 | 10 | 296.3 | 280.98 | 269.56(0.01) | 270.77(0.06) | 270.75(0.01) | 270.77 | -1.4 | | -41 | 8(0) | -30 | [1] | [-7] | [13] | 43 | 34 | RG | 0 | Wait | | (2) | 1 | 46 | -6 | -9 | 0.8,73 | 17 | | 14 | Jun/22 | 9 | 296.3 | 280.98 | 269.53(-0.04) | 270.61(0.01) | 270.73(-0.16) | 269.2 | -1.5 | | -41 | 8(-0.2) | -50 | [-3] | [-22] | [-32] | 23 | -10 | DT | -1 | OpenShort? | | (-2) | -12 | -82 | -6 | -20 | -0.2,78 | 17 | | 15 | Jun/21 | 15 | 298.41 | 285.19 | 269.65(0.01) | 270.57(0.19) | 271.17(0.05) | 272.02 | -1.5 | | -35 | 8(-0.3) | -25 | [1] | [1] | [10] | 78 | 93 | RG | 0.5 | Wait? | | (1) | 4 | 25 | 11 | 0 | 1.5,90 | 16 | | | | |
| 16 | Jun/21 | 14 | 298.41 | 285.19 | 269.62(-0.16) | 270.05(0.13) | 271.04(-0.05) | 271.14 | -1.5 | | -35 | 9(-6.1) | -50 | [-12] | [-11] | [5] | 60 | 195 | DP | 0.1 | OpenShort | | (-1) | -4 | 13 | 4 | -1 | 1,85 | 16 | | 17 | Jun/21 | 13 | 298.41 | 285.19 | 270.05(-0.12) | 269.71(0.13) | 271.17(0.14) | 270.68 | -1.6 | | -35 | 15(-2.4) | -50 | [-9] | [3] | [-1] | 40 | 161 | RG | -0.2 | Wait | | (-13) | 10 | -6 | 5 | -1 | 0.2,85 | 16 | | 18 | Jun/21 | 12 | 298.41 | 285.19 | 270.37(-0.11) | 269.37(0.07) | 270.8(0.11) | 270.9 | -1.6 | | -35 | 17(-1.9) | -50 | [-8] | [-1] | [2] | 46 | 146 | DP | 0 | OpenShort | | (-9) | 8 | -6 | 16 | 20 | 0.2,91 | 16 | | 19 | Jun/21 | 11 | 298.41 | 285.19 | 270.68(-0.12) | 269.18(0.11) | 270.51(0.2) | 271.11 | -1.5 | | -35 | 19(-1.9) | -50 | [-9] | [7] | [3] | 49 | 175 | UR | 0.2 | SmallShort | | (-9) | 14 | -12 | 31 | 20 | 0.1,96 | 16 | | 20 | Jun/21 | 10 | 298.41 | 285.19 | 271.01(-0.11) | 268.89(0.16) | 269.96(0.34) | 271.51 | -1.5 | | -35 | 21(-1.6) | -50 | [-8] | [19] | [6] | 24 | 198 | UR | 0.4 | SmallShort | | (-9) | 25 | -3 | 26 | 20 | 0.1,71 | 16 | | | | |
| 21 | Jun/21 | 9 | 298.41 | 285.19 | 271.32(-0.15) | 268.47(0.08) | 269.04(0.29) | 271.61 | -1.5 | | -35 | 23(-2.3) | -50 | [-11] | [12] | [35] | -3 | 213 | UR | 0.6 | SmallShort? | | (-9) | 21 | 80 | 22 | 20 | 0.1,45 | 16 | | 22 | Jun/17 | 15 | 300.16 | 289.15 | 271.73(-0.23) | 268.26(-0.03) | 268.26(0.12) | 268.86 | -1.9 | | -32 | 25(-4.7) | -50 | [-17] | [-7] | [-1] | -45 | 128 | DT | 0.1 | OpenShort? | | (-17) | 9 | -16 | 12 | 20 | -0.7,23 | 11 | | 23 | Jun/17 | 14 | 300.16 | 289.15 | 272.35(-0.14) | 268.34(-0.04) | 267.93(0.03) | 269.41 | -1.9 | | -32 | 30(-0.3) | -50 | [-10] | [-12] | [14] | -55 | 26 | DP | 0.3 | OpenShort | | (-18) | 2 | 29 | 8 | 20 | -0.6,10 | 11 | | 24 | Jun/17 | 13 | 300.16 | 289.15 | 272.74(-0.17) | 268.45(-0.1) | 267.86(0.02) | 268.42 | -1.9 | | -32 | 30(-0.1) | -50 | [-12] | [-15] | [16] | -69 | 0 | DP | 0.1 | OpenShort | | (-13) | 1 | 40 | 5 | 20 | -0.9,4 | 11 | | 25 | Jun/17 | 12 | 300.16 | 289.15 | 273.21(-0.22) | 268.73(-0.18) | 267.81(-0.05) | 267.05 | -2 | | -32 | 30(0.6) | -50 | [-16] | [-24] | [-6] | -82 | -41 | DT | -0.2 | HoldShort | | (-17) | -4 | -15 | -2 | -9 | -1.3,1 | 11 | | | | |
| 26 | Jun/17 | 11 | 300.16 | 289.15 | 273.8(-0.2) | 269.21(-0.44) | 267.95(-0.13) | 267.55 | -2 | | -32 | 29(0.7) | -50 | [-14] | [-39] | [7] | -79 | -76 | DP | -0.1 | OpenShort | | (-17) | -9 | 9 | 3 | 20 | -1.3,4 | 11 | | 27 | Jun/17 | 10 | 300.16 | 289.15 | 274.34(-0.23) | 270.39(-0.35) | 268.29(-0.14) | 267.26 | -2 | | -32 | 29(0.5) | -50 | [-17] | [-37] | [-16] | -83 | -82 | DT | -0.2 | HoldShort | | (-17) | -10 | -51 | 6 | -2 | -1.5,5 | 11 | | 28 | Jun/17 | 9 | 300.16 | 289.15 | 274.97(-0.24) | 271.33(-0.31) | 268.66(-0.14) | 269 | -1.9 | | -32 | 28(0.1) | -50 | [-17] | [-36] | [9] | -77 | -32 | DP | 0.1 | OpenShort? | | (-17) | -10 | 23 | 7 | -1 | -1.3,6 | 11 | | 29 | Jun/16 | 15 | 302.14 | 293.5 | 275.62(-0.26) | 272.17(-0.35) | 269.05(-0.23) | 268.23 | -2.3 | | -27 | 28(-2.9) | -50 | [-19] | [-45] | [5] | -88 | -85 | DP | -0.2 | OpenShort? | | (-20) | -17 | 21 | 4 | -20 | -1.6,2 | 21 | | 30 | Jun/16 | 14 | 302.14 | 293.5 | 276.35(-0.27) | 273.13(-0.38) | 269.68(-0.3) | 267.51 | -2.4 | | -27 | 31(2.2) | -50 | [-19] | [-50] | [-23] | -100 | -147 | DT | -0.5 | HoldShort | | (-23) | -21 | -54 | 1 | -20 | -2,0 | 21 | | | | |
| 31 | Jun/16 | 13 | 302.14 | 293.5 | 277.09(-0.27) | 274.18(-0.37) | 270.49(-0.74) | 269.35 | -2.3 | | -27 | 29(0.6) | -50 | [-19] | [-80] | [-7] | -98 | -204 | DT | -0.3 | HoldShort | | (-20) | -51 | -8 | -3 | -20 | -1.9,0 | 21 | | 32 | Jun/16 | 12 | 302.14 | 293.5 | 277.84(-0.28) | 275.21(-0.42) | 272.51(-0.54) | 269.62 | -2.3 | | -27 | 28(1.2) | -50 | [-19] | [-68] | [-14] | -100 | -173 | DT | -0.7 | HoldShort | | (-22) | -38 | -28 | -2 | -20 | -2,0 | 21 | | 33 | Jun/16 | 11 | 302.14 | 293.5 | 278.61(-0.29) | 276.36(-0.25) | 274(-0.48) | 270.56 | -2.2 | | -27 | 27(0.8) | -50 | [-20] | [-58] | [-18] | -103 | -140 | DT | -0.9 | CloseShort | | (-21) | -33 | -20 | -20 | -20 | -2.1,0 | 21 | | 34 | Jun/16 | 10 | 302.14 | 293.5 | 279.41(-0.25) | 277.04(-0.22) | 275.31(-0.44) | 271.24 | -2.1 | | -27 | 26(1.5) | -50 | [-17] | [-53] | [-12] | -90 | -165 | DT | -1.1 | OpenShort | | (-23) | -31 | -10 | -4 | -20 | -2.2,15 | 21 | | 35 | Jun/16 | 9 | 302.14 | 293.5 | 280.11(-0.24) | 277.66(-0.26) | 276.54(-0.48) | 271.58 | -2.1 | | -27 | 25(3.3) | -50 | [-17] | [-57] | [-83] | -94 | -193 | DT | -1.4 | OpenShort? | | (-21) | -33 | -222 | -6 | -20 | -2.4,16 | 21 | | | | |
| 36 | Jun/15 | 15 | 304.22 | 298.25 | 280.79(-0.12) | 278.38(0.04) | 277.86(-0.01) | 279.45 | -2 | | -22 | 21(-5.8) | -50 | [-8] | [-10] | [24] | -44 | 53 | DP | 0.5 | OpenShort? | | (-8) | -1 | 65 | 7 | 18 | -0.4,16 | 29 | | 37 | Jun/15 | 14 | 304.22 | 298.25 | 281.12(-0.29) | 278.26(-0.12) | 277.88(-0.3) | 277.17 | -2.2 | | -22 | 27(-7.1) | -50 | [-21] | [-39] | [1] | -77 | 57 | DP | -0.2 | OpenShort | | (-13) | -22 | 6 | -8 | -2 | -1.2,3 | 29 | | 38 | Jun/15 | 13 | 304.22 | 298.25 | 281.95(-0.3) | 278.6(-0.18) | 278.71(-0.04) | 276.96 | -2.3 | | -22 | 34(-4.5) | -50 | [-22] | [-23] | [-9] | -75 | 85 | DT | -0.4 | HoldShort | | (-24) | -3 | -23 | -8 | -5 | -1.2,5 | 29 | | 39 | Jun/15 | 12 | 304.22 | 298.25 | 282.8(-0.26) | 279.1(-0.16) | 278.81(0.01) | 277.77 | -2.2 | | -22 | 39(-3) | -50 | [-19] | [-18] | [-2] | -64 | 60 | DT | -0.2 | OpenShort | | (-23) | 1 | -5 | -3 | 3 | -1.1,14 | 29 | | 40 | Jun/15 | 11 | 304.22 | 298.25 | 283.55(-0.27) | 279.55(-0.17) | 278.77(-0.06) | 277.95 | -2.2 | | -22 | 42(-1.9) | -50 | [-19] | [-23] | [-15] | -52 | 32 | DT | -0.2 | OpenShort | | (-22) | -4 | -50 | 12 | -8 | -1.1,26 | 29 | | | | |
| 41 | Jun/15 | 10 | 304.22 | 298.25 | 284.33(-0.22) | 280.02(-0.15) | 278.95(0.13) | 279.72 | -2 | | -22 | 44(-1.8) | -50 | [-16] | [-8] | [-9] | -50 | 71 | DT | 0.1 | OpenShort | | (-20) | 9 | -42 | 13 | 20 | -0.9,23 | 29 | | 42 | Jun/15 | 9 | 304.22 | 298.25 | 284.96(-0.22) | 280.45(-0.14) | 278.59(0.03) | 281.21 | -1.9 | | -22 | 46(-1.9) | -40 | [-16] | [-15] | [43] | -54 | 78 | DP | 0.5 | OpenShort? | | (-17) | 2 | 113 | 10 | 20 | -0.7,14 | 29 | | 43 | Jun/14 | 15 | 306.1 | 301.69 | 285.6(-0.31) | 280.85(-0.34) | 278.5(-0.33) | 277.22 | -2.7 | | -19 | 47(-6) | -50 | [-22] | [-50] | [-7] | -88 | -82 | DT | -0.2 | HoldShort? | | (-24) | -24 | -17 | 0 | -20 | -1.5,0 | 28 | | 44 | Jun/14 | 14 | 306.1 | 301.69 | 286.5(-0.44) | 281.8(-0.27) | 279.43(-0.33) | 277.82 | -2.6 | | -19 | 53(-6.6) | -50 | [-32] | [-50] | [-10] | -88 | 28 | DT | -0.3 | HoldShort | | (-24) | -24 | -20 | -2 | -20 | -1.5,0 | 28 | | 45 | Jun/14 | 13 | 306.1 | 301.69 | 287.76(-0.46) | 282.56(-0.23) | 280.35(-0.27) | 278.55 | -2.6 | | -19 | 60(-6.2) | -50 | [-33] | [-45] | [-3] | -85 | 39 | DT | -0.3 | HoldShort | | (-35) | -19 | 4 | -1 | -20 | -1.4,0 | 28 | | | | |
| 46 | Jun/14 | 12 | 306.1 | 301.69 | 289.08(-0.48) | 283.21(-0.27) | 281.11(-0.43) | 278.42 | -2.6 | | -19 | 66(-4.3) | -50 | [-35] | [-58] | [-25] | -88 | -30 | DT | -0.4 | HoldShort | | (-38) | -31 | -58 | -2 | -20 | -1.5,0 | 28 | | 47 | Jun/14 | 11 | 306.1 | 301.69 | 290.46(-0.44) | 283.98(-0.46) | 282.32(-0.31) | 280.49 | -2.4 | | -19 | 71(-3.2) | -50 | [-32] | [-56] | [-10] | -83 | -9 | DT | -0.2 | HoldShort | | (-36) | -22 | -33 | 1 | 12 | -1.3,0 | 28 | | 48 | Jun/14 | 10 | 306.1 | 301.69 | 291.73(-0.41) | 285.29(-0.43) | 283.19(-0.36) | 281.66 | -2.3 | | -19 | 74(-1.9) | -50 | [-30] | [-58] | [-13] | -83 | -58 | DT | -0.2 | HoldShort | | (-35) | -26 | -24 | -28 | -1 | -1.3,0 | 28 | | 49 | Jun/14 | 9 | 306.1 | 301.69 | 292.94(-0.4) | 286.51(-0.36) | 284.2(-0.2) | 282.55 | -2.2 | | -19 | 76(-1.1) | -50 | [-29] | [-43] | [-4] | -82 | -30 | DT | -0.2 | HoldShort? | | (-33) | -14 | 5 | -27 | -18 | -1.3,1 | 28 | | 50 | Jun/13 | 15 | 307.84 | 305.69 | 294.11(-0.42) | 287.54(-0.38) | 284.78(-0.19) | 282.37 | -3 | | -14 | 77(-20.8) | -50 | [-30] | [-43] | [-28] | -85 | -60 | DT | -0.3 | HoldShort? | | (-33) | -14 | -59 | -28 | -20 | -1.4,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|