|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $277.6400 One month high (close): $319.1100
BRK.B Daily Change: 0.46% Daily StdDev 1.39% BRK.B EMA_5_Trend: -2.04% 10Minute StdDev: $3.3179
Latest Price : $278.93(0.46%) | Thu. Jun 16, 2022($4.6) Wed. Jun 15, 2022($2) Tue. Jun 14, 2022($4.2) Mon. Jun 13, 2022($5.6) Fri. Jun 10, 2022($6.2) Thu. Jun 9, 2022($2.7) Wed. Jun 8, 2022($1.3) Tue. Jun 7, 2022($1.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.1
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 304.22 | 298.25 | 280.79(-0.12) | 278.38(0.04) | 277.86(-0.01) | 279.45 | -2 | | -22 | 26(-1.7) | -50 | [-9] | [-9] | [24] | -44 | 59 | DP | 0.5 | OpenShort? | | (-8) | -1 | 63 | 7 | 18 | -0.4,16 | 29 | Sample size 7 Avg positive next hour return: 0.31%(71%) Avg negative next hour return: -0.07%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.38(weak_hourly_sma_10 -0.38%)
Resistance Levels: 280.79(hourly_sma_20 0.48%) 298.25(daily_ema_10 6.73%) 304.22(daily_ema_20 8.86%)
|
| | | 2 | Jun/15 | 14 | 304.22 | 298.25 | 281.12(-0.29) | 278.26(-0.12) | 277.88(-0.3) | 277.17 | -2.2 | | -22 | 27(-7.1) | -50 | [-21] | [-39] | [1] | -77 | 61 | DP | -0.2 | OpenShort | | (-13) | -22 | 6 | -8 | -2 | -1.2,3 | 29 | | 3 | Jun/15 | 13 | 304.22 | 298.25 | 281.95(-0.3) | 278.6(-0.18) | 278.71(-0.04) | 276.96 | -2.3 | | -22 | 34(-4.5) | -50 | [-22] | [-23] | [-9] | -75 | 92 | DT | -0.4 | HoldShort | | (-24) | -3 | -22 | -8 | -5 | -1.2,5 | 29 | | 4 | Jun/15 | 12 | 304.22 | 298.25 | 282.8(-0.26) | 279.1(-0.16) | 278.81(0.01) | 277.77 | -2.2 | | -22 | 39(-3) | -50 | [-19] | [-18] | [-2] | -64 | 66 | DT | -0.2 | OpenShort | | (-22) | 1 | -5 | -3 | 3 | -1.1,14 | 29 | | 5 | Jun/15 | 11 | 304.22 | 298.25 | 283.55(-0.27) | 279.55(-0.17) | 278.77(-0.06) | 277.95 | -2.2 | | -22 | 42(-1.9) | -50 | [-19] | [-23] | [-15] | -52 | 38 | DT | -0.2 | OpenShort | | (-22) | -4 | -48 | 12 | -8 | -1.1,26 | 29 | | | | |
| 6 | Jun/15 | 10 | 304.22 | 298.25 | 284.33(-0.22) | 280.02(-0.15) | 278.95(0.13) | 279.72 | -2 | | -22 | 44(-1.8) | -50 | [-16] | [-8] | [-9] | -50 | 77 | DT | 0.1 | OpenShort | | (-19) | 9 | -41 | 13 | 20 | -0.9,23 | 29 | | 7 | Jun/15 | 9 | 304.22 | 298.25 | 284.96(-0.22) | 280.45(-0.14) | 278.59(0.03) | 281.21 | -1.9 | | -22 | 46(-1.9) | -40 | [-16] | [-15] | [42] | -54 | 83 | DP | 0.5 | OpenShort? | | (-17) | 2 | 111 | 10 | 20 | -0.7,14 | 29 | | 8 | Jun/14 | 15 | 306.1 | 301.69 | 285.6(-0.31) | 280.85(-0.34) | 278.5(-0.33) | 277.22 | -2.7 | | -19 | 47(-6) | -50 | [-22] | [-50] | [-7] | -88 | -77 | DT | -0.2 | HoldShort? | | (-23) | -24 | -17 | 0 | -20 | -1.5,0 | 28 | | 9 | Jun/14 | 14 | 306.1 | 301.69 | 286.5(-0.44) | 281.8(-0.27) | 279.43(-0.33) | 277.82 | -2.6 | | -19 | 53(-6.6) | -50 | [-32] | [-50] | [-10] | -88 | 35 | DT | -0.3 | HoldShort | | (-24) | -24 | -20 | -2 | -20 | -1.5,0 | 28 | | 10 | Jun/14 | 13 | 306.1 | 301.69 | 287.76(-0.46) | 282.56(-0.23) | 280.35(-0.27) | 278.55 | -2.6 | | -19 | 60(-6.2) | -50 | [-33] | [-45] | [-3] | -85 | 48 | DT | -0.3 | HoldShort | | (-35) | -19 | 4 | -1 | -20 | -1.4,0 | 28 | | | | |
| 11 | Jun/14 | 12 | 306.1 | 301.69 | 289.08(-0.48) | 283.21(-0.27) | 281.11(-0.43) | 278.42 | -2.6 | | -19 | 66(-4.3) | -50 | [-35] | [-58] | [-24] | -88 | -22 | DT | -0.4 | HoldShort | | (-37) | -31 | -57 | -2 | -20 | -1.5,0 | 28 | | 12 | Jun/14 | 11 | 306.1 | 301.69 | 290.46(-0.44) | 283.98(-0.46) | 282.32(-0.31) | 280.49 | -2.4 | | -19 | 71(-3.2) | -50 | [-32] | [-56] | [-10] | -83 | -1 | DT | -0.2 | HoldShort | | (-35) | -22 | -32 | 1 | 12 | -1.3,0 | 28 | | 13 | Jun/14 | 10 | 306.1 | 301.69 | 291.73(-0.41) | 285.29(-0.43) | 283.19(-0.36) | 281.66 | -2.3 | | -19 | 74(-1.9) | -50 | [-30] | [-57] | [-8] | -83 | -51 | DT | -0.2 | HoldShort | | (-34) | -26 | -24 | -1 | -1 | -1.3,0 | 28 | | 14 | Jun/14 | 9 | 306.1 | 301.69 | 292.94(-0.4) | 286.51(-0.36) | 284.2(-0.2) | 282.55 | -2.2 | | -19 | 76(-1.1) | -50 | [-29] | [-43] | [0] | -82 | -22 | DT | -0.2 | HoldShort? | | (-32) | -14 | 5 | 0 | -18 | -1.3,1 | 28 | | 15 | Jun/13 | 15 | 307.84 | 305.69 | 294.11(-0.42) | 287.54(-0.38) | 284.78(-0.19) | 282.37 | -3 | | -14 | 77(-20.8) | -50 | [-30] | [-43] | [-23] | -85 | -52 | DT | -0.3 | HoldShort? | | (-32) | -14 | -58 | -1 | -20 | -1.4,0 | 29 | | | | |
| 16 | Jun/13 | 14 | 307.84 | 305.69 | 295.36(-0.41) | 288.64(-0.28) | 285.33(-0.1) | 284.49 | -2.8 | | -14 | 98(-1.6) | -50 | [-30] | [-33] | [-7] | -81 | -10 | DT | -0.1 | HoldShort | | (-32) | -7 | -12 | 3 | -20 | -1.3,2 | 29 | | 17 | Jun/13 | 13 | 307.84 | 305.69 | 296.58(-0.4) | 289.46(-0.31) | 285.61(-0.63) | 284.94 | -2.7 | | -14 | 99(1) | -50 | [-29] | [-72] | [-17] | -82 | -163 | DT | -0.1 | HoldShort | | (-33) | -45 | -43 | 5 | -20 | -1.4,3 | 29 | | 18 | Jun/13 | 12 | 307.84 | 305.69 | 297.77(-0.37) | 290.36(-0.29) | 287.41(-0.49) | 286.55 | -2.5 | | -14 | 98(0.8) | -50 | [-27] | [-61] | [7] | -82 | -149 | DP | -0.1 | OpenShort | | (-30) | -35 | 27 | 5 | -20 | -1.4,3 | 29 | | 19 | Jun/13 | 11 | 307.84 | 305.69 | 298.89(-0.41) | 291.2(-0.6) | 288.82(-0.53) | 285.55 | -2.6 | | -14 | 97(3.1) | -50 | [-30] | [-75] | [4] | -89 | -190 | DP | -0.4 | OpenShort | | (-32) | -38 | 15 | -3 | -8 | -1.6,1 | 29 | | 20 | Jun/13 | 10 | 307.84 | 305.69 | 300.13(-0.42) | 292.97(-0.67) | 290.35(-0.54) | 285.02 | -2.7 | | -14 | 94(5.3) | -50 | [-30] | [-79] | [-15] | -96 | -233 | DT | -0.7 | OpenShort | | (-34) | -39 | -30 | -5 | -20 | -1.9,2 | 29 | | | | |
| 21 | Jun/13 | 9 | 307.84 | 305.69 | 301.4(-0.41) | 294.94(-0.67) | 291.92(-0.47) | 286.15 | -2.6 | | -14 | 89(7.4) | -50 | [-30] | [-74] | [-71] | -97 | -236 | DT | -0.8 | OpenShort? | | (-33) | -34 | -197 | -2 | -20 | -2,3 | 29 | | 22 | Jun/10 | 15 | 309.42 | 309.61 | 302.63(-0.29) | 296.94(-0.41) | 293.31(0.01) | 293.68 | -2.7 | | -6 | 82(-34.6) | -50 | [-21] | [-24] | [2] | -79 | -26 | DP | 0.1 | OpenShort? | | (-23) | 1 | 1 | 6 | 9 | -1.3,4 | 43 | | 23 | Jun/10 | 14 | 309.42 | 309.61 | 303.52(-0.32) | 298.15(-0.41) | 293.27(-0.1) | 293.66 | -2.7 | | -6 | 116(1.9) | -50 | [-24] | [-34] | [5] | -82 | -31 | DP | 0.1 | OpenShort | | (-24) | -8 | 16 | 9 | -20 | -1.4,3 | 43 | | 24 | Jun/10 | 13 | 309.42 | 309.61 | 304.48(-0.32) | 299.37(-0.44) | 293.55(-0.7) | 293.04 | -2.8 | | -6 | 114(6) | -50 | [-24] | [-80] | [-5] | -92 | -237 | DT | -0.1 | OpenShort | | (-26) | -53 | -6 | 9 | -20 | -1.7,1 | 43 | | 25 | Jun/10 | 12 | 309.42 | 309.61 | 305.45(-0.31) | 300.69(-0.46) | 295.63(-0.78) | 293.26 | -2.7 | | -6 | 108(8.3) | -50 | [-23] | [-87] | [-1] | -97 | -287 | DT | -0.4 | OpenShort | | (-25) | -59 | 9 | 12 | -20 | -1.9,1 | 43 | | | | |
| 26 | Jun/10 | 11 | 309.42 | 309.61 | 306.4(-0.29) | 302.09(-0.52) | 297.96(-0.86) | 292.92 | -2.8 | | -6 | 100(13) | -50 | [-22] | [-95] | [-15] | -108 | -367 | DT | -0.9 | HoldShort | | (-25) | -65 | -18 | -2 | -20 | -2.3,0 | 43 | | 27 | Jun/10 | 10 | 309.42 | 309.61 | 307.3(-0.29) | 303.67(-0.5) | 300.53(-0.83) | 293.63 | -2.7 | | -6 | 87(18.2) | -50 | [-22] | [-91] | [-23] | -118 | -359 | DT | -1.3 | HoldShort | | (-23) | -62 | -35 | -8 | -20 | -2.7,0 | 43 | | 28 | Jun/10 | 9 | 309.42 | 309.61 | 308.19(-0.25) | 305.2(-0.45) | 303.06(-0.69) | 295 | -2.4 | | -6 | 69(21.8) | -50 | [-19] | [-78] | [-83] | -133 | -355 | DT | -2 | HoldShort? | | (-21) | -52 | -208 | -15 | -20 | -3.3,0 | 43 | | 29 | Jun/9 | 15 | 310.35 | 311.89 | 308.97(-0.12) | 306.59(-0.23) | 305.18(-0.19) | 303.18 | -1.7 | | -2 | 47(-9.9) | -50 | [-9] | [-27] | [-18] | -102 | -120 | DT | -0.7 | CloseShort? | | (-10) | -14 | -46 | -2 | -20 | -2.1,1 | 50 | | 30 | Jun/9 | 14 | 310.35 | 311.89 | 309.34(-0.12) | 307.29(-0.19) | 305.76(-0.16) | 305.02 | -1.2 | | -2 | 57(3.5) | -50 | [-9] | [-24] | [-9] | -93 | -58 | DT | -0.3 | OpenShort | | (-7) | -13 | -25 | 5 | -13 | -1.8,2 | 50 | | | | |
| 31 | Jun/9 | 13 | 310.35 | 311.89 | 309.7(-0.1) | 307.88(-0.14) | 306.24(-0.19) | 306.03 | -1 | | -2 | 53(2) | -40 | [-8] | [-24] | [2] | -88 | -67 | DP | -0.1 | OpenShort | | (-8) | -15 | 3 | 8 | -8 | -1.6,2 | 50 | | 32 | Jun/9 | 12 | 310.35 | 311.89 | 310.01(-0.1) | 308.32(-0.18) | 306.81(-0.18) | 305.91 | -1 | | -2 | 51(3.9) | -45 | [-8] | [-25] | [0] | -97 | -74 | DT | -0.4 | OpenShort | | (-9) | -14 | 4 | 3 | -17 | -1.9,1 | 50 | | 33 | Jun/9 | 11 | 310.35 | 311.89 | 310.33(-0.11) | 308.89(-0.23) | 307.35(-0.22) | 305.76 | -1.1 | | -2 | 47(6.4) | -50 | [-9] | [-31] | [-5] | -108 | -94 | DT | -0.8 | HoldShort | | (-9) | -17 | -7 | -7 | -20 | -2.3,0 | 50 | | 34 | Jun/9 | 10 | 310.35 | 311.89 | 310.66(-0.11) | 309.6(-0.2) | 308.03(-0.25) | 306.05 | -1 | | -2 | 41(5) | -50 | [-9] | [-32] | [-14] | -112 | -102 | DT | -1.1 | HoldShort | | (-8) | -20 | -32 | -3 | -20 | -2.6,3 | 50 | | 35 | Jun/9 | 9 | 310.35 | 311.89 | 311.01(-0.12) | 310.21(-0.16) | 308.81(-0.23) | 307.34 | -0.7 | | -2 | 36(1.7) | -50 | [-9] | [-29] | [-17] | -107 | -56 | DT | -1 | HoldShort? | | (-8) | -18 | -42 | -2 | -20 | -2.4,3 | 50 | | | | |
| 36 | Jun/8 | 15 | 310.93 | 312.85 | 311.38(-0.08) | 310.71(-0.07) | 309.51(-0.11) | 309.01 | -0.5 | | 2 | 34(-5.1) | -5 | [-6] | [-13] | [2] | -87 | -25 | RG | -0.3 | Wait? | | (-7) | -9 | 12 | -2 | -20 | -1.6,3 | 54 | | 37 | Jun/8 | 14 | 310.93 | 312.85 | 311.62(-0.04) | 310.93(-0.08) | 309.84(-0.19) | 308.56 | -0.6 | | 2 | 39(4.6) | -10 | [-3] | [-19] | [-9] | -103 | -108 | DT | -0.9 | HoldShort | | (-7) | -15 | -12 | -12 | -20 | -2.1,0 | 54 | | 38 | Jun/8 | 13 | 310.93 | 312.85 | 311.74(-0.04) | 311.18(-0.06) | 310.43(-0.25) | 309.02 | -0.5 | | 2 | 35(4.1) | -25 | [-3] | [-23] | [-16] | -101 | -113 | DT | -1.1 | HoldShort | | (-2) | -20 | -30 | -16 | -20 | -2.1,2 | 54 | | 39 | Jun/8 | 12 | 310.93 | 312.85 | 311.85(-0.03) | 311.37(-0.01) | 311.2(-0.13) | 310.22 | -0.2 | | 2 | 31(1.5) | -15 | [-2] | [-12] | [-9] | -82 | -54 | DT | -0.9 | OpenShort | | (-2) | -10 | -12 | -20 | -20 | -1.4,3 | 54 | | 40 | Jun/8 | 11 | 310.93 | 312.85 | 311.93(-0.02) | 311.39(-0.05) | 311.61(-0.1) | 310.72 | -0.1 | | 2 | 29(1.1) | -5 | [-2] | [-11] | [-5] | -67 | -45 | RG | -0.8 | SmallLong | | (-2) | -8 | 1 | -28 | -6 | -1.1,11 | 54 | | | | |
| 41 | Jun/8 | 10 | 310.93 | 312.85 | 311.93(-0) | 311.54(-0.04) | 311.92(-0.01) | 310.69 | -0.1 | | 2 | 28(0.4) | 5 | [-0] | [-3] | [-10] | -53 | -43 | DR | -1.2 | OpenShort | | (-2) | -1 | -20 | -16 | -9 | -1.2,27 | 54 | | 42 | Jun/8 | 9 | 310.93 | 312.85 | 311.99(-0.01) | 311.66(-0.04) | 311.94(0.01) | 311.49 | 0.2 | | 2 | 28(0.4) | -15 | [-1] | [-1] | [-10] | -22 | -7 | DT | -0.4 | OpenShort? | | (0) | 1 | -32 | 0 | 1 | -0.5,41 | 54 | | 43 | Jun/7 | 15 | 311.12 | 312.97 | 312.01(0.01) | 311.77(0.02) | 311.92(0.12) | 312.78 | 0.5 | | 4 | 27(0.2) | 35 | [1] | [11] | [9] | 17 | 41 | UT | 0.9 | OpenLong? | | (2) | 9 | 10 | 25 | 18 | 0.8,47 | 48 | | 44 | Jun/7 | 14 | 311.12 | 312.97 | 311.97(-0.03) | 311.72(-0.03) | 311.56(0.12) | 312.37 | 0.3 | | 4 | 27(-2.1) | 25 | [-2] | [8] | [7] | -6 | 72 | UR | 0.8 | SmallShort | | (1) | 9 | 4 | 21 | 20 | 0.4,34 | 48 | | 45 | Jun/7 | 13 | 311.12 | 312.97 | 312.05(-0.01) | 311.82(-0.07) | 311.19(0.02) | 312.22 | 0.3 | | 4 | 29(-0.7) | 35 | [-1] | [-1] | [13] | -22 | 26 | RG | 1 | SmallShort | | (-2) | 2 | 25 | 15 | 20 | 0.2,23 | 48 | | | | |
| 46 | Jun/7 | 12 | 311.12 | 312.97 | 312.08(-0.03) | 312.04(-0.09) | 311.13(-0.09) | 311.19 | 0 | | 4 | 30(0.8) | 15 | [-2] | [-11] | [2] | -58 | -22 | RG | 0.1 | Wait | | (-2) | -7 | 4 | 3 | -1 | -0.8,12 | 48 | | 47 | Jun/7 | 11 | 311.12 | 312.97 | 312.16(-0.01) | 312.33(0.01) | 311.4(-0.06) | 311.05 | -0 | | 4 | 29(0.2) | 20 | [-1] | [-4] | [-4] | -68 | -45 | RG | -0.3 | Wait | | (-2) | -5 | 4 | -16 | -20 | -1,7 | 48 | | 48 | Jun/7 | 10 | 311.12 | 312.97 | 312.19(-0.01) | 312.29(-0.02) | 311.58(-0.1) | 310.88 | -0.1 | | 4 | 29(1) | 15 | [-1] | [-8] | [-4] | -67 | -56 | RG | -0.7 | Wait | | (-2) | -8 | 8 | -22 | -20 | -1.2,13 | 48 | | 49 | Jun/7 | 9 | 311.12 | 312.97 | 312.22(0.01) | 312.34(-0.04) | 311.9(-0.17) | 310.57 | -0.1 | | 4 | 28(-2.1) | -10 | [1] | [-14] | [-19] | -68 | -105 | DR | -1.3 | OpenShort? | | (-1) | -13 | -38 | -23 | -20 | -1.6,22 | 48 | | 50 | Jun/6 | 15 | 311.06 | 312.65 | 312.18(0.02) | 312.46(0.01) | 312.44(-0.16) | 312.09 | 0.3 | | 2 | 30(-1.4) | 5 | [2] | [-11] | [-3] | -19 | -62 | DR | -0.3 | OpenShort? | | (3) | -13 | -4 | -6 | -11 | -0.1,34 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|