|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $296.6700 One month high (close): $324.1300
BRK.B Daily Change: 0.67% Daily StdDev 1.02% BRK.B EMA_5_Trend: -0.36% 10Minute StdDev: $5.3017
Latest Price : $309.26(0.67%) | Fri. Jan 28, 2022($2.8) Thu. Jan 27, 2022($2.5) Wed. Jan 26, 2022($4.3) Tue. Jan 25, 2022($3.6) Mon. Jan 24, 2022($4.8) Fri. Jan 21, 2022($3.7) Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($1.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 311.49 | 313.34 | 304.42(0.15) | 309.25(0.15) | 310.64(-0.1) | 308.31 | -0.4 | | 5 | 65(-0.9) | 10 | [15] | [-1] | [-38] | 56 | -35 | DR | -0.4 | OpenShort? | | (15) | -10 | -94 | -13 | -20 | 0.7,88 | 52 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 309.25(hourly_sma_10 0.3%) 311.49(daily_ema_20 1.03%)
Down Forces:
Support Levels: 304.42(weak_hourly_sma_20 -1.26%)
Resistance Levels: 313.34(weak_daily_ema_10 1.63%)
|
| | | 2 | Jan/26 | 14 | 311.49 | 313.34 | 303.97(0.11) | 308.79(0.31) | 310.94(0.13) | 311.11 | -0 | | 5 | 65(3.5) | 50 | [11] | [29] | [-4] | 82 | 157 | CR | 0 | OpenShort | | (22) | 13 | -8 | -3 | -8 | 1.4,97 | 52 | | 3 | Jan/26 | 13 | 311.49 | 313.34 | 303.65(0.07) | 307.85(0.41) | 310.55(0.24) | 311.37 | -0 | | 5 | 62(3) | 50 | [7] | [43] | [-5] | 87 | 240 | CR | 0.2 | OpenShort | | (12) | 24 | -14 | -0 | -6 | 1.5,99 | 52 | | 4 | Jan/26 | 12 | 311.49 | 313.34 | 303.44(0.06) | 306.6(0.43) | 309.81(0.27) | 311.79 | 0 | | 5 | 59(3.3) | 50 | [6] | [47] | [16] | 95 | 287 | UT | 0.4 | OpenLong | | (8) | 27 | 39 | 2 | 20 | 1.8,100 | 52 | | 5 | Jan/26 | 11 | 311.49 | 313.34 | 303.26(0.04) | 305.29(0.34) | 308.97(0.35) | 310.63 | -0.1 | | 5 | 56(1.8) | 50 | [4] | [50] | [18] | 90 | 285 | UT | 0.4 | OpenLong | | (4) | 34 | 40 | 8 | 20 | 1.6,100 | 52 | | | | |
| 6 | Jan/26 | 10 | 311.49 | 313.34 | 303.26(0) | 304.25(0.41) | 307.88(0.44) | 309.45 | -0.3 | | 5 | 54(0.1) | 50 | [0] | [61] | [4] | 88 | 314 | UR | 0.4 | SmallShort | | (2) | 43 | -5 | 13 | 20 | 1.5,100 | 52 | | 7 | Jan/26 | 9 | 311.49 | 313.34 | 303.15(0.01) | 303.02(0.35) | 306.52(0.45) | 309.59 | -0.2 | | 5 | 54(0.5) | 50 | [1] | [60] | [32] | 88 | 306 | UT | 0.7 | HoldLong? | | (-1) | 44 | 67 | 24 | 20 | 1.5,100 | 52 | | 8 | Jan/25 | 15 | 311.03 | 314.39 | 303.12(-0.02) | 301.95(0.35) | 305.14(0.59) | 307.61 | -0.4 | | 8 | 53(2.3) | 50 | [-2] | [72] | [9] | 65 | 308 | UR | 0.6 | SmallShort? | | (-1) | 58 | -0 | 28 | 20 | 1,90 | 52 | | 9 | Jan/25 | 14 | 311.03 | 314.39 | 303.17(-0.08) | 300.9(0.28) | 303.35(0.6) | 307.62 | -0.4 | | 8 | 51(-4.4) | 40 | [-8] | [68] | [42] | 50 | 366 | UR | 1 | SmallShort | | (-2) | 59 | 90 | 29 | 20 | 1,75 | 52 | | 10 | Jan/25 | 13 | 311.03 | 314.39 | 303.41(-0.16) | 300.05(0.15) | 301.54(0.3) | 304.99 | -0.7 | | 8 | 55(-6.8) | 40 | [-16] | [30] | [29] | 15 | 272 | UR | 0.7 | SmallShort | | (-14) | 29 | 54 | 25 | 20 | 0.3,57 | 52 | | | | |
| 11 | Jan/25 | 12 | 311.03 | 314.39 | 303.9(-0.18) | 299.59(0.15) | 300.63(0.37) | 303.4 | -0.9 | | 8 | 62(-5.9) | 40 | [-18] | [37] | [23] | -18 | 236 | UR | 0.5 | SmallShort | | (-20) | 36 | 46 | 16 | 20 | -0.1,35 | 52 | | 12 | Jan/25 | 11 | 311.03 | 314.39 | 304.46(-0.21) | 299.13(-0.09) | 299.51(0.28) | 302.08 | -1 | | 8 | 68(-5.4) | 50 | [-21] | [16] | [46] | -38 | 184 | UR | 0.4 | SmallShort | | (-23) | 28 | 113 | 9 | 20 | -0.4,22 | 52 | | 13 | Jan/25 | 10 | 311.03 | 314.39 | 305.11(-0.3) | 299.4(-0.32) | 298.66(0.02) | 298.84 | -1.4 | | 8 | 73(-2.3) | -5 | [-29] | [-23] | [6] | -61 | 77 | RG | 0 | Wait | | (-29) | 2 | 4 | 8 | 20 | -1,14 | 52 | | 14 | Jan/25 | 9 | 311.03 | 314.39 | 306.04(-0.27) | 300.37(-0.29) | 298.6(0.01) | 298.73 | -1.4 | | 8 | 76(-2) | -35 | [-27] | [-22] | [-12] | -67 | 17 | DT | 0 | OpenShort? | | (-31) | 1 | -46 | 7 | 20 | -1.1,11 | 52 | | 15 | Jan/24 | 15 | 310.6 | 315.61 | 306.87(-0.24) | 301.23(-0.28) | 298.56(-0.01) | 300.04 | -1.2 | | 10 | 78(4.6) | 45 | [-24] | [-24] | [29] | -64 | 4 | RG | 0.2 | Wait? | | (-29) | -1 | 74 | 10 | 20 | -1,11 | 58 | | | | |
| 16 | Jan/24 | 14 | 310.6 | 315.61 | 307.6(-0.29) | 302.08(-0.39) | 298.59(-0.05) | 297.92 | -1.4 | | 10 | 73(0.9) | -25 | [-29] | [-35] | [-5] | -85 | -46 | DT | -0.1 | HoldShort | | (-29) | -5 | -14 | 3 | -11 | -1.5,3 | 58 | | 17 | Jan/24 | 13 | 310.6 | 315.61 | 308.51(-0.3) | 303.26(-0.33) | 298.73(-0.46) | 298.3 | -1.4 | | 10 | 72(2.3) | -25 | [-30] | [-73] | [9] | -87 | -154 | DP | -0.1 | OpenShort | | (-32) | -46 | 35 | 5 | -20 | -1.6,3 | 58 | | 18 | Jan/24 | 12 | 310.6 | 315.61 | 309.43(-0.34) | 304.26(-0.39) | 300.1(-0.69) | 297.28 | -1.5 | | 10 | 70(5) | -25 | [-34] | [-100] | [-28] | -95 | -231 | DT | -0.4 | OpenShort | | (-34) | -68 | -69 | 7 | -20 | -1.9,3 | 58 | | 19 | Jan/24 | 11 | 310.6 | 315.61 | 310.48(-0.3) | 305.45(-0.42) | 302.17(-0.55) | 299.26 | -1.3 | | 10 | 65(3.4) | -25 | [-30] | [-86] | [-12] | -95 | -205 | DT | -0.5 | OpenShort | | (-32) | -55 | -25 | 1 | -20 | -1.9,3 | 58 | | 20 | Jan/24 | 10 | 310.6 | 315.61 | 311.41(-0.31) | 306.74(-0.48) | 303.85(-0.57) | 299.98 | -1.2 | | 10 | 62(5) | -25 | [-31] | [-91] | [7] | -101 | -211 | BT | -0.7 | OpenLong | | (-32) | -56 | 34 | -3 | -20 | -2.1,2 | 58 | | | | |
| 21 | Jan/24 | 9 | 310.6 | 315.61 | 312.39(-0.29) | 308.22(-0.51) | 305.6(-0.71) | 298.98 | -1.3 | | 10 | 57(10) | -25 | [-29] | [-106] | [-80] | -115 | -323 | DT | -1.3 | HoldShort? | | (-35) | -70 | -211 | -9 | -20 | -2.6,0 | 58 | | 22 | Jan/21 | 15 | 310.25 | 317.33 | 313.3(-0.23) | 309.79(-0.33) | 307.79(-0.22) | 305.17 | -0.6 | | 16 | 47(3.1) | -25 | [-23] | [-46] | [-27] | -98 | -93 | DT | -0.6 | OpenShort? | | (-21) | -22 | -70 | -3 | -20 | -1.9,0 | 62 | | 23 | Jan/21 | 14 | 310.25 | 317.33 | 314.03(-0.21) | 310.83(-0.29) | 308.46(-0.09) | 307.24 | -0.3 | | 16 | 43(0.8) | -25 | [-21] | [-30] | [-12] | -93 | -41 | DT | -0.3 | HoldShort | | (-22) | -9 | -31 | -3 | -18 | -1.7,0 | 62 | | 24 | Jan/21 | 13 | 310.25 | 317.33 | 314.69(-0.21) | 311.72(-0.26) | 308.75(-0.29) | 308.15 | -0.2 | | 16 | 43(0.7) | -25 | [-21] | [-49] | [-3] | -88 | -79 | DT | -0.2 | HoldShort | | (-22) | -29 | -6 | 7 | -20 | -1.7,5 | 62 | | 25 | Jan/21 | 12 | 310.25 | 317.33 | 315.34(-0.19) | 312.52(-0.2) | 309.65(-0.4) | 308.32 | -0.2 | | 16 | 42(2.6) | -25 | [-19] | [-56] | [-23] | -90 | -135 | DT | -0.3 | OpenShort | | (-23) | -40 | -59 | 9 | -20 | -1.8,5 | 62 | | | | |
| 26 | Jan/21 | 11 | 310.25 | 317.33 | 315.93(-0.14) | 313.14(-0.19) | 310.9(-0.27) | 310.08 | -0 | | 16 | 39(1.6) | 15 | [-14] | [-41] | [19] | -84 | -121 | RG | -0.2 | Wait | | (-17) | -27 | 58 | 6 | -20 | -1.6,6 | 62 | | 27 | Jan/21 | 10 | 310.25 | 317.33 | 316.37(-0.19) | 313.74(-0.26) | 311.75(-0.44) | 308.35 | -0.2 | | 16 | 38(4.4) | -25 | [-19] | [-63] | [-11] | -108 | -174 | DT | -1 | HoldShort | | (-19) | -44 | -15 | -8 | -20 | -2.3,0 | 62 | | 28 | Jan/21 | 9 | 310.25 | 317.33 | 316.97(-0.17) | 314.57(-0.29) | 313.13(-0.5) | 308.77 | -0.2 | | 16 | 33(7.5) | -25 | [-17] | [-70] | [-51] | -118 | -218 | DT | -1.4 | HoldShort? | | (-20) | -50 | -128 | -15 | -20 | -2.7,0 | 62 | | 29 | Jan/20 | 15 | 309.82 | 318.32 | 317.51(-0.13) | 315.5(-0.18) | 314.7(-0.22) | 312.63 | 0.3 | | 22 | 26(3.4) | -25 | [-13] | [-33] | [-24] | -101 | -78 | DT | -0.9 | HoldShort? | | (-12) | -22 | -59 | -13 | -20 | -2.1,2 | 68 | | 30 | Jan/20 | 14 | 309.82 | 318.32 | 317.93(-0.14) | 316.08(-0.15) | 315.4(0.01) | 314.43 | 0.5 | | 22 | 22(-1.6) | -10 | [-14] | [-9] | [-5] | -83 | 30 | DT | -0.4 | HoldShort | | (-12) | 1 | -11 | -7 | -5 | -1.6,7 | 68 | | | | |
| 31 | Jan/20 | 13 | 309.82 | 318.32 | 318.38(-0.13) | 316.56(-0.08) | 315.38(-0.12) | 314.79 | 0.5 | | 22 | 24(-0.6) | -25 | [-13] | [-19] | [-8] | -72 | -11 | DT | -0.3 | OpenShort | | (-15) | -12 | -20 | 2 | -20 | -1.5,16 | 68 | | 32 | Jan/20 | 12 | 309.82 | 318.32 | 318.79(-0.1) | 316.82(-0.13) | 315.75(-0.09) | 315.4 | 0.6 | | 22 | 25(0.7) | -20 | [-10] | [-18] | [-7] | -63 | -34 | DT | -0.1 | OpenShort | | (-14) | -9 | -27 | 16 | -4 | -1.4,22 | 68 | | 33 | Jan/20 | 11 | 309.82 | 318.32 | 319.11(-0.08) | 317.24(-0.13) | 316.04(-0.08) | 316.22 | 0.7 | | 22 | 24(0.2) | 10 | [-8] | [-16] | [3] | -63 | -31 | RG | 0.1 | Wait | | (-9) | -8 | 3 | 10 | 6 | -1.2,17 | 68 | | 34 | Jan/20 | 10 | 309.82 | 318.32 | 319.37(-0.08) | 317.65(-0.16) | 316.28(-0.15) | 316.11 | 0.6 | | 22 | 24(1.1) | 30 | [-8] | [-25] | [20] | -77 | -58 | RG | -0.1 | Wait | | (-9) | -15 | 57 | 5 | -1 | -1.4,8 | 68 | | 35 | Jan/20 | 9 | 309.82 | 318.32 | 319.61(-0.1) | 318.16(-0.18) | 316.75(-0.31) | 314.38 | 0.5 | | 22 | 23(3.6) | -25 | [-10] | [-43] | [-30] | -110 | -138 | DT | -1.1 | HoldShort? | | (-12) | -32 | -73 | -12 | -20 | -2.4,0 | 68 | | | | |
| 36 | Jan/19 | 15 | 309.01 | 318.38 | 319.92(-0.03) | 318.73(-0.08) | 317.74(-0.04) | 316.6 | 0.7 | | 28 | 19(2.4) | 30 | [-3] | [-6] | [-5] | -93 | -80 | RG | -0.6 | Wait? | | (-7) | -4 | -4 | -8 | -20 | -1.8,2 | 74 | | 37 | Jan/19 | 14 | 309.01 | 318.38 | 320.03(-0.07) | 318.99(-0.13) | 317.88(-0.19) | 316.72 | 0.7 | | 28 | 17(1.6) | -25 | [-7] | [-26] | [-15] | -91 | -78 | DT | -0.7 | OpenShort | | (-3) | -20 | -32 | -11 | -20 | -1.9,7 | 74 | | 38 | Jan/19 | 13 | 309.01 | 318.38 | 320.26(-0.07) | 319.39(-0.05) | 318.47(-0.18) | 317.69 | 0.8 | | 28 | 15(0.8) | -10 | [-7] | [-20] | [-10] | -75 | -55 | DT | -0.5 | HoldShort | | (-6) | -19 | -25 | 5 | -20 | -1.7,18 | 74 | | 39 | Jan/19 | 12 | 309.01 | 318.38 | 320.48(-0.06) | 319.55(-0.07) | 319.05(-0.16) | 318.44 | 0.9 | | 28 | 14(0.1) | -5 | [-6] | [-19] | [-10] | -69 | -40 | RG | -0.4 | Wait | | (-6) | -17 | -26 | -6 | -8 | -1.4,16 | 74 | | 40 | Jan/19 | 11 | 309.01 | 318.38 | 320.66(-0.05) | 319.77(-0.13) | 319.55(-0.04) | 319.25 | 1 | | 28 | 14(-0.3) | 50 | [-5] | [-10] | [20] | -59 | 0 | RG | -0.2 | Wait | | (-5) | -4 | 61 | -12 | 16 | -1,16 | 74 | | | | |
| 41 | Jan/19 | 10 | 309.01 | 318.38 | 320.81(-0.09) | 320.18(-0.19) | 319.68(-0.15) | 317.37 | 0.8 | | 28 | 14(2) | -35 | [-9] | [-25] | [-29] | -90 | -58 | DT | -1.5 | OpenShort | | (-8) | -16 | -70 | -23 | -20 | -2.3,18 | 74 | | 42 | Jan/19 | 9 | 309.01 | 318.38 | 321.11(-0.03) | 320.8(-0.06) | 320.16(-0.05) | 319.5 | 1 | | 28 | 12(0.3) | 10 | [-3] | [-7] | [-12] | -51 | -33 | RG | -0.5 | Wait? | | (-6) | -5 | -33 | -1 | -13 | -1.3,32 | 74 | | 43 | Jan/18 | 15 | 307.81 | 317.9 | 321.2(-0.01) | 320.98(-0.03) | 320.31(0.08) | 320.53 | 1.2 | | 34 | 12(0.6) | 45 | [-1] | [12] | [-5] | -24 | 10 | RG | 0.2 | Wait? | | (-2) | 8 | -22 | 15 | -2 | -0.5,39 | 85 | | 44 | Jan/18 | 14 | 307.81 | 317.9 | 321.23(0.02) | 321.09(0.02) | 320.04(0.03) | 321.22 | 1.2 | | 34 | 12(-0.3) | 50 | [2] | [11] | [14] | -20 | -12 | UT | 0.9 | OpenLong | | (0) | 3 | 40 | 5 | -0 | -0,30 | 85 | | 45 | Jan/18 | 13 | 307.81 | 317.9 | 321.23(-0) | 321.04(-0.02) | 319.96(-0.23) | 319.99 | 1.1 | | 34 | 12(0.2) | 45 | [-0] | [-20] | [6] | -48 | -99 | RG | 0 | Wait | | (0) | -25 | 24 | -3 | -17 | -0.9,25 | 85 | | | | |
| 46 | Jan/18 | 12 | 307.81 | 317.9 | 321.18(-0.01) | 321.12(0.02) | 320.69(-0.24) | 319.27 | 1.1 | | 34 | 12(0.3) | -5 | [-1] | [-19] | [-22] | -68 | -111 | RG | -1.1 | SmallLong | | (-1) | -26 | -41 | -31 | -20 | -1.5,20 | 85 | | 47 | Jan/18 | 11 | 307.81 | 317.9 | 321.18(0) | 321.07(-0.02) | 321.46(-0.05) | 320.53 | 1.2 | | 34 | 11(-0.1) | 50 | [0] | [-0] | [7] | -34 | -32 | UR | -0.8 | SmallShort | | (1) | -5 | 42 | -40 | -6 | -0.6,31 | 85 | | 48 | Jan/18 | 10 | 307.81 | 317.9 | 321.21(-0.02) | 321.13(-0.11) | 321.63(-0.21) | 319.24 | 1.1 | | 34 | 11(0.4) | 0 | [-2] | [-23] | [-22] | -38 | -94 | RG | -1.9 | SmallLong | | (-2) | -22 | -54 | -13 | -20 | -1.6,52 | 85 | | 49 | Jan/18 | 9 | 307.81 | 317.9 | 321.28(0.04) | 321.49(-0.02) | 322.3(0.06) | 320.91 | 1.2 | | 34 | 11(-0.7) | 40 | [4] | [12] | [-26] | 25 | -36 | CR | -1.2 | HoldShort? | | (2) | 6 | -82 | 8 | -1 | -0.3,82 | 85 | | 50 | Jan/14 | 15 | 306.47 | 316.08 | 321.15(0.07) | 321.55(0.04) | 322.12(0.18) | 323.47 | 1.5 | | 34 | 12(0.4) | 50 | [7] | [30] | [12] | 85 | 45 | UT | 1.1 | HoldLong? | | (7) | 19 | 15 | 28 | 20 | 1.8,90 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|