|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $293.2400 One month high (close): $324.1300
BRK.B Daily Change: -1.86% Daily StdDev 1.01% BRK.B EMA_5_Trend: -1.01% 10Minute StdDev: $4.3453
Latest Price : $305.22(-1.86%) | Tue. Jan 25, 2022($3.6) Mon. Jan 24, 2022($4.8) Fri. Jan 21, 2022($3.7) Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($1.6) Tue. Jan 18, 2022($1.4) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($1.3)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 310.25 | 317.33 | 313.3(-0.23) | 309.79(-0.33) | 307.79(-0.22) | 305.17 | -0.6 | | 16 | 46(2.6) | -25 | [-23] | [-46] | [-27] | -98 | -95 | DT | -0.6 | OpenShort? | | (-21) | -22 | -71 | -3 | -20 | -1.9,0 | 62 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces: 310.25(daily_ema_20 1.66%)
Down Forces:
Support Levels:
Resistance Levels: 309.79(hourly_sma_10 1.51%) 313.3(hourly_sma_20 2.66%) 317.33(weak_daily_ema_10 3.98%)
|
| | | 2 | Jan/21 | 14 | 310.25 | 317.33 | 314.03(-0.21) | 310.83(-0.29) | 308.46(-0.09) | 307.24 | -0.3 | | 16 | 43(0.8) | -25 | [-21] | [-30] | [-13] | -93 | -43 | DT | -0.3 | HoldShort | | (-22) | -9 | -32 | -3 | -18 | -1.7,0 | 62 | | 3 | Jan/21 | 13 | 310.25 | 317.33 | 314.69(-0.21) | 311.72(-0.26) | 308.75(-0.29) | 308.15 | -0.2 | | 16 | 43(0.7) | -25 | [-21] | [-49] | [-3] | -88 | -81 | DT | -0.2 | HoldShort | | (-22) | -29 | -6 | 7 | -20 | -1.7,5 | 62 | | 4 | Jan/21 | 12 | 310.25 | 317.33 | 315.34(-0.19) | 312.52(-0.2) | 309.65(-0.4) | 308.32 | -0.2 | | 16 | 42(2.6) | -25 | [-19] | [-56] | [-23] | -90 | -135 | DT | -0.3 | OpenShort | | (-23) | -40 | -60 | 9 | -20 | -1.8,5 | 62 | | 5 | Jan/21 | 11 | 310.25 | 317.33 | 315.93(-0.14) | 313.14(-0.19) | 310.9(-0.27) | 310.08 | -0 | | 16 | 39(1.6) | 15 | [-14] | [-41] | [19] | -84 | -122 | RG | -0.2 | Wait | | (-17) | -27 | 59 | 6 | -20 | -1.6,6 | 62 | | | | |
| 6 | Jan/21 | 10 | 310.25 | 317.33 | 316.37(-0.19) | 313.74(-0.26) | 311.75(-0.44) | 308.35 | -0.2 | | 16 | 38(4.4) | -25 | [-19] | [-63] | [-11] | -108 | -175 | DT | -1 | HoldShort | | (-19) | -44 | -15 | -8 | -20 | -2.3,0 | 62 | | 7 | Jan/21 | 9 | 310.25 | 317.33 | 316.97(-0.17) | 314.57(-0.29) | 313.13(-0.5) | 308.77 | -0.2 | | 16 | 33(7.5) | -25 | [-17] | [-70] | [-51] | -118 | -218 | DT | -1.4 | HoldShort? | | (-20) | -50 | -129 | -15 | -20 | -2.7,0 | 62 | | 8 | Jan/20 | 15 | 309.82 | 318.32 | 317.51(-0.13) | 315.5(-0.18) | 314.7(-0.22) | 312.63 | 0.3 | | 22 | 26(3.4) | -25 | [-13] | [-33] | [-24] | -101 | -79 | DT | -0.9 | HoldShort? | | (-12) | -22 | -60 | -13 | -20 | -2.1,2 | 68 | | 9 | Jan/20 | 14 | 309.82 | 318.32 | 317.93(-0.14) | 316.08(-0.15) | 315.4(0.01) | 314.43 | 0.5 | | 22 | 22(-1.6) | -10 | [-14] | [-9] | [-5] | -83 | 29 | DT | -0.4 | HoldShort | | (-12) | 1 | -12 | -7 | -5 | -1.6,7 | 68 | | 10 | Jan/20 | 13 | 309.82 | 318.32 | 318.38(-0.13) | 316.56(-0.08) | 315.38(-0.12) | 314.79 | 0.5 | | 22 | 24(-0.6) | -25 | [-13] | [-19] | [-8] | -72 | -12 | DT | -0.3 | OpenShort | | (-15) | -12 | -20 | 2 | -20 | -1.5,16 | 68 | | | | |
| 11 | Jan/20 | 12 | 309.82 | 318.32 | 318.79(-0.1) | 316.82(-0.13) | 315.75(-0.09) | 315.4 | 0.6 | | 22 | 25(0.7) | -20 | [-10] | [-18] | [-7] | -63 | -35 | DT | -0.1 | OpenShort | | (-14) | -9 | -27 | 16 | -4 | -1.4,22 | 68 | | 12 | Jan/20 | 11 | 309.82 | 318.32 | 319.11(-0.08) | 317.24(-0.13) | 316.04(-0.08) | 316.22 | 0.7 | | 22 | 24(0.2) | 10 | [-8] | [-16] | [3] | -63 | -31 | RG | 0.1 | Wait | | (-10) | -8 | 3 | 10 | 6 | -1.2,17 | 68 | | 13 | Jan/20 | 10 | 309.82 | 318.32 | 319.37(-0.08) | 317.65(-0.16) | 316.28(-0.15) | 316.11 | 0.6 | | 22 | 24(1.1) | 30 | [-8] | [-25] | [20] | -77 | -58 | RG | -0.1 | Wait | | (-10) | -15 | 58 | 5 | -1 | -1.4,8 | 68 | | 14 | Jan/20 | 9 | 309.82 | 318.32 | 319.61(-0.1) | 318.16(-0.18) | 316.75(-0.31) | 314.38 | 0.5 | | 22 | 23(3.6) | -25 | [-10] | [-43] | [-30] | -110 | -138 | DT | -1.1 | HoldShort? | | (-12) | -32 | -74 | -12 | -20 | -2.4,0 | 68 | | 15 | Jan/19 | 15 | 309.01 | 318.38 | 319.92(-0.03) | 318.73(-0.08) | 317.74(-0.04) | 316.6 | 0.7 | | 28 | 19(2.4) | 30 | [-3] | [-6] | [-5] | -93 | -80 | RG | -0.6 | Wait? | | (-7) | -4 | -4 | -8 | -20 | -1.8,2 | 74 | | | | |
| 16 | Jan/19 | 14 | 309.01 | 318.38 | 320.03(-0.07) | 318.99(-0.13) | 317.88(-0.19) | 316.72 | 0.7 | | 28 | 17(1.6) | -25 | [-7] | [-26] | [-15] | -91 | -78 | DT | -0.7 | OpenShort | | (-3) | -20 | -33 | -11 | -20 | -1.9,7 | 74 | | 17 | Jan/19 | 13 | 309.01 | 318.38 | 320.26(-0.07) | 319.39(-0.05) | 318.47(-0.18) | 317.69 | 0.8 | | 28 | 15(0.8) | -10 | [-7] | [-20] | [-10] | -75 | -55 | DT | -0.5 | HoldShort | | (-6) | -19 | -25 | 5 | -20 | -1.7,18 | 74 | | 18 | Jan/19 | 12 | 309.01 | 318.38 | 320.48(-0.06) | 319.55(-0.07) | 319.05(-0.16) | 318.44 | 0.9 | | 28 | 14(0.1) | -5 | [-6] | [-19] | [-10] | -69 | -40 | RG | -0.4 | Wait | | (-6) | -17 | -26 | -6 | -8 | -1.4,16 | 74 | | 19 | Jan/19 | 11 | 309.01 | 318.38 | 320.66(-0.05) | 319.77(-0.13) | 319.55(-0.04) | 319.25 | 1 | | 28 | 14(-0.3) | 50 | [-5] | [-10] | [20] | -59 | -0 | RG | -0.2 | Wait | | (-5) | -4 | 62 | -12 | 16 | -1,16 | 74 | | 20 | Jan/19 | 10 | 309.01 | 318.38 | 320.81(-0.09) | 320.18(-0.19) | 319.68(-0.15) | 317.37 | 0.8 | | 28 | 14(2) | -35 | [-9] | [-25] | [-29] | -90 | -59 | DT | -1.5 | OpenShort | | (-8) | -16 | -71 | -23 | -20 | -2.3,18 | 74 | | | | |
| 21 | Jan/19 | 9 | 309.01 | 318.38 | 321.11(-0.03) | 320.8(-0.06) | 320.16(-0.05) | 319.5 | 1 | | 28 | 12(0.3) | 10 | [-3] | [-6] | [-12] | -51 | -33 | RG | -0.5 | Wait? | | (-6) | -5 | -34 | -1 | -13 | -1.3,32 | 74 | | 22 | Jan/18 | 15 | 307.81 | 317.9 | 321.2(-0.01) | 320.98(-0.03) | 320.31(0.08) | 320.53 | 1.2 | | 34 | 12(0.6) | 45 | [-1] | [12] | [-5] | -24 | 9 | RG | 0.2 | Wait? | | (-2) | 8 | -22 | 15 | -2 | -0.5,39 | 85 | | 23 | Jan/18 | 14 | 307.81 | 317.9 | 321.23(0.02) | 321.09(0.02) | 320.04(0.03) | 321.22 | 1.2 | | 34 | 12(-0.3) | 50 | [2] | [11] | [14] | -20 | -12 | UT | 0.9 | OpenLong | | (0) | 3 | 40 | 5 | -0 | -0,30 | 85 | | 24 | Jan/18 | 13 | 307.81 | 317.9 | 321.23(-0) | 321.04(-0.02) | 319.96(-0.23) | 319.99 | 1.1 | | 34 | 12(0.2) | 45 | [-0] | [-20] | [6] | -48 | -98 | RG | 0 | Wait | | (0) | -25 | 24 | -3 | -17 | -0.9,25 | 85 | | 25 | Jan/18 | 12 | 307.81 | 317.9 | 321.18(-0.01) | 321.12(0.02) | 320.69(-0.24) | 319.27 | 1.1 | | 34 | 12(0.3) | -5 | [-1] | [-19] | [-22] | -68 | -110 | RG | -1.1 | SmallLong | | (-1) | -26 | -41 | -31 | -20 | -1.5,20 | 85 | | | | |
| 26 | Jan/18 | 11 | 307.81 | 317.9 | 321.18(0) | 321.07(-0.02) | 321.46(-0.05) | 320.53 | 1.2 | | 34 | 11(-0.1) | 50 | [0] | [-0] | [7] | -34 | -32 | UR | -0.8 | SmallShort | | (1) | -5 | 42 | -40 | -6 | -0.6,31 | 85 | | 27 | Jan/18 | 10 | 307.81 | 317.9 | 321.21(-0.02) | 321.13(-0.11) | 321.63(-0.21) | 319.24 | 1.1 | | 34 | 11(0.4) | 0 | [-2] | [-23] | [-26] | -38 | -93 | RG | -1.9 | SmallLong | | (-2) | -22 | -55 | -37 | -20 | -1.6,52 | 85 | | 28 | Jan/18 | 9 | 307.81 | 317.9 | 321.28(0.04) | 321.49(-0.02) | 322.3(0.06) | 320.91 | 1.2 | | 34 | 11(-0.7) | 35 | [4] | [12] | [-28] | 25 | -36 | CR | -1.2 | HoldShort? | | (2) | 6 | -83 | -2 | -1 | -0.3,82 | 85 | | 29 | Jan/14 | 15 | 306.47 | 316.08 | 321.15(0.07) | 321.55(0.04) | 322.12(0.18) | 323.47 | 1.5 | | 34 | 12(0.4) | 50 | [7] | [31] | [11] | 85 | 45 | UT | 1.1 | HoldLong? | | (7) | 19 | 15 | 20 | 20 | 1.8,90 | 94 | | 30 | Jan/14 | 14 | 306.47 | 316.08 | 320.91(0.07) | 321.43(0.01) | 321.53(0.27) | 323.03 | 1.5 | | 34 | 11(0.1) | 50 | [8] | [39] | [23] | 73 | 67 | UT | 1.2 | OpenLong | | (7) | 29 | 46 | 27 | 20 | 1.7,80 | 94 | | | | |
| 31 | Jan/14 | 13 | 306.47 | 316.08 | 320.69(0.05) | 321.41(-0.01) | 321.53(0) | 321.62 | 1.3 | | 34 | 11(-0.9) | 50 | [5] | [8] | [2] | 32 | -21 | UT | 0.8 | OpenLong | | (5) | 0 | -0 | 12 | 5 | 0.7,64 | 94 | | 32 | Jan/14 | 12 | 306.47 | 316.08 | 320.52(0.06) | 321.44(0.02) | 321.53(0) | 321.63 | 1.3 | | 34 | 12(-0.6) | 50 | [7] | [10] | [11] | 25 | -32 | UT | 0.7 | OpenLong | | (6) | 0 | 25 | 15 | 2 | 0.8,55 | 94 | | 33 | Jan/14 | 11 | 306.47 | 316.08 | 320.33(0.05) | 321.36(0.02) | 320.65(-0.1) | 320.85 | 1.3 | | 34 | 13(-1.1) | 50 | [5] | [-1] | [-1] | -7 | -57 | DR | 0.1 | OpenShort | | (5) | -11 | 9 | -18 | -17 | 0.4,33 | 94 | | 34 | Jan/14 | 10 | 306.47 | 316.08 | 320.17(0.06) | 321.31(0.03) | 320.98(-0.08) | 320.57 | 1.3 | | 34 | 14(-1.3) | 50 | [7] | [2] | [15] | -5 | -73 | UT | -0.3 | OpenLong | | (5) | -9 | 60 | -24 | -17 | 0.3,38 | 94 | | 35 | Jan/14 | 9 | 306.47 | 316.08 | 319.98(0.03) | 321.21(-0.05) | 321.25(-0.28) | 318.75 | 1.1 | | 34 | 15(-1.4) | 15 | [3] | [-25] | [-38] | -20 | -142 | DR | -1.5 | OpenShort? | | (3) | -30 | -85 | -34 | -20 | -0.7,48 | 94 | | | | |
| 36 | Jan/13 | 15 | 305.2 | 313.63 | 319.87(0.07) | 321.37(0.03) | 322.16(-0.02) | 321.34 | 1.5 | | 31 | 17(-2) | 50 | [8] | [8] | [-9] | 48 | -27 | CR | -0.4 | HoldShort? | | (8) | -2 | -19 | -14 | -6 | 0.8,78 | 94 | | 37 | Jan/13 | 14 | 305.2 | 313.63 | 319.64(0.06) | 321.28(0.07) | 322.22(0.05) | 321.91 | 1.6 | | 31 | 19(0.5) | 50 | [6] | [17] | [-7] | 66 | 22 | CR | -0.2 | HoldShort | | (8) | 5 | -13 | -14 | -2 | 1.2,86 | 94 | | 38 | Jan/13 | 13 | 305.2 | 313.63 | 319.45(0.07) | 321.07(0.1) | 322.07(0.14) | 322.3 | 1.6 | | 31 | 18(0.8) | 50 | [7] | [29] | [-1] | 81 | 55 | CR | 0.1 | OpenShort | | (7) | 15 | -2 | -5 | 8 | 1.5,93 | 94 | | 39 | Jan/13 | 12 | 305.2 | 313.63 | 319.24(0.08) | 320.76(0.12) | 321.63(0.14) | 322.38 | 1.6 | | 31 | 17(1.2) | 50 | [9] | [30] | [-4] | 90 | 54 | CR | 0.4 | OpenShort | | (7) | 15 | -16 | -0 | 10 | 1.7,97 | 94 | | 40 | Jan/13 | 11 | 305.2 | 313.63 | 319(0.11) | 320.38(0.14) | 321.17(0.2) | 322.85 | 1.7 | | 31 | 16(1.5) | 50 | [12] | [38] | [17] | 108 | 59 | UT | 1 | HoldLong | | (10) | 21 | 38 | 11 | 20 | 2.3,100 | 94 | | | | |
| 41 | Jan/13 | 10 | 305.2 | 313.63 | 318.66(0.08) | 319.94(0.11) | 320.53(0.06) | 321.7 | 1.6 | | 31 | 15(1) | 50 | [9] | [21] | [8] | 97 | 34 | UT | 0.8 | HoldLong | | (10) | 6 | 18 | 6 | 13 | 2,97 | 94 | | 42 | Jan/13 | 9 | 305.2 | 313.63 | 318.42(0.07) | 319.6(0.1) | 320.34(0.09) | 321.14 | 1.5 | | 31 | 14(1) | 50 | [7] | [23] | [13] | 91 | 42 | UT | 0.6 | HoldLong? | | (7) | 10 | 35 | 4 | 13 | 1.9,93 | 94 | | 43 | Jan/12 | 15 | 303.82 | 311.54 | 318.21(0.01) | 319.29(0.08) | 320.06(0.06) | 320.09 | 1.6 | | 30 | 13(-0.4) | 50 | [1] | [18] | [-1] | 74 | 65 | CR | 0 | HoldShort? | | (5) | 6 | 1 | -8 | -0 | 1.4,89 | 94 | | 44 | Jan/12 | 14 | 303.82 | 311.54 | 318.21(0) | 319.02(0.08) | 319.87(0.08) | 320.06 | 1.6 | | 30 | 13(0.1) | 50 | [0] | [20] | [2] | 80 | 80 | UR | 0.1 | SmallShort | | (1) | 9 | 5 | 1 | 4 | 1.5,92 | 94 | | 45 | Jan/12 | 13 | 303.82 | 311.54 | 318.18(0.01) | 318.75(0.12) | 319.6(0.08) | 319.9 | 1.6 | | 30 | 13(0.5) | 50 | [1] | [22] | [-6] | 78 | 59 | CR | 0.2 | OpenShort | | (0) | 9 | -20 | 6 | 1 | 1.3,95 | 94 | | | | |
| 46 | Jan/12 | 12 | 303.82 | 311.54 | 318.15(0.03) | 318.38(0.12) | 319.35(0.16) | 320.51 | 1.7 | | 30 | 12(1.2) | 50 | [3] | [31] | [14] | 98 | 80 | UT | 0.9 | OpenLong | | (2) | 17 | 25 | 20 | 20 | 1.9,100 | 94 | | 47 | Jan/12 | 11 | 303.82 | 311.54 | 318.05(0.02) | 317.99(0.05) | 318.85(0.11) | 319.73 | 1.6 | | 30 | 11(0.5) | 50 | [2] | [22] | [10] | 78 | 58 | UT | 0.8 | HoldLong | | (2) | 12 | 17 | 16 | 20 | 1.5,90 | 94 | | 48 | Jan/12 | 10 | 303.82 | 311.54 | 318(0.03) | 317.83(0.04) | 318.49(0.12) | 319.23 | 1.5 | | 30 | 11(0.4) | 50 | [3] | [23] | [12] | 59 | 40 | UT | 0.7 | OpenLong | | (1) | 13 | 22 | 20 | 20 | 1.2,79 | 94 | | 49 | Jan/12 | 9 | 303.82 | 311.54 | 318(0) | 317.69(0.02) | 318.1(0.07) | 318.57 | 1.5 | | 30 | 10(0) | 50 | [0] | [15] | [2] | 38 | 38 | UR | 0.5 | SmallShort? | | (2) | 7 | -3 | 13 | 12 | 0.6,73 | 94 | | 50 | Jan/11 | 15 | 302.5 | 309.44 | 317.9(0.06) | 317.63(0.08) | 317.89(0.16) | 318.68 | 1.7 | | 28 | 10(-2.2) | 50 | [6] | [30] | [8] | 29 | -1 | UT | 0.8 | OpenLong? | | (1) | 17 | 18 | 10 | 6 | 0.8,59 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|