|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $289.6100 One month high (close): $324.1300
BRK.B Daily Change: 0.89% Daily StdDev 0.93% BRK.B EMA_5_Trend: 0.27% 10Minute StdDev: $1.3543
Latest Price : $324.13(0.89%) | Tue. Jan 18, 2022($1.4) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($1.3) Wed. Jan 12, 2022($1.4) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($1.3) Fri. Jan 7, 2022($3.1) Thu. Jan 6, 2022($1.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 306.47 | 316.08 | 321.15(0.07) | 321.55(0.04) | 322.12(0.18) | 323.47 | 1.5 | | 34 | 11(0) | 50 | [8] | [31] | [11] | 85 | 45 | UT | 1.1 | HoldLong? | | (7) | 19 | 15 | 20 | 20 | 1.8,90 | 94 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 321.55(hourly_sma_10 -0.59%) 321.15(hourly_sma_20 -0.72%) 316.08(daily_ema_10 -2.28%) 306.47(daily_ema_20 -5.26%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 306.47 | 316.08 | 320.91(0.07) | 321.43(0.01) | 321.53(0.27) | 323.03 | 1.5 | | 34 | 11(0.1) | 50 | [8] | [39] | [23] | 73 | 67 | UT | 1.2 | OpenLong | | (7) | 29 | 47 | 27 | 20 | 1.7,80 | 94 | | 3 | Jan/14 | 13 | 306.47 | 316.08 | 320.69(0.05) | 321.41(-0.01) | 321.53(0) | 321.62 | 1.3 | | 34 | 11(-0.9) | 50 | [5] | [8] | [2] | 32 | -21 | UT | 0.8 | OpenLong | | (5) | 0 | -0 | 12 | 5 | 0.7,64 | 94 | | 4 | Jan/14 | 12 | 306.47 | 316.08 | 320.52(0.06) | 321.44(0.02) | 321.53(0) | 321.63 | 1.3 | | 34 | 12(-0.6) | 50 | [7] | [10] | [11] | 25 | -31 | UT | 0.7 | OpenLong | | (6) | 0 | 26 | 15 | 2 | 0.8,55 | 94 | | 5 | Jan/14 | 11 | 306.47 | 316.08 | 320.33(0.05) | 321.36(0.02) | 320.65(-0.1) | 320.85 | 1.3 | | 34 | 13(-1.1) | 50 | [5] | [-1] | [-1] | -7 | -56 | DR | 0.1 | OpenShort | | (5) | -11 | 10 | -18 | -17 | 0.4,33 | 94 | | | | |
| 6 | Jan/14 | 10 | 306.47 | 316.08 | 320.17(0.06) | 321.31(0.03) | 320.98(-0.08) | 320.57 | 1.3 | | 34 | 14(-1.3) | 50 | [7] | [2] | [15] | -5 | -72 | UT | -0.3 | OpenLong | | (5) | -9 | 61 | -24 | -17 | 0.3,38 | 94 | | 7 | Jan/14 | 9 | 306.47 | 316.08 | 319.98(0.03) | 321.21(-0.05) | 321.25(-0.28) | 318.75 | 1.1 | | 34 | 15(-1.4) | 15 | [3] | [-24] | [-38] | -20 | -141 | DR | -1.5 | OpenShort? | | (3) | -30 | -86 | -34 | -20 | -0.7,48 | 94 | | 8 | Jan/13 | 15 | 305.2 | 313.63 | 319.87(0.07) | 321.37(0.03) | 322.16(-0.02) | 321.34 | 1.5 | | 31 | 17(-2) | 50 | [8] | [8] | [-9] | 48 | -26 | CR | -0.4 | HoldShort? | | (9) | -2 | -19 | -14 | -6 | 0.8,78 | 94 | | 9 | Jan/13 | 14 | 305.2 | 313.63 | 319.64(0.06) | 321.28(0.07) | 322.22(0.05) | 321.91 | 1.6 | | 31 | 19(0.5) | 50 | [6] | [17] | [-7] | 66 | 22 | CR | -0.2 | HoldShort | | (9) | 5 | -13 | -14 | -2 | 1.2,86 | 94 | | 10 | Jan/13 | 13 | 305.2 | 313.63 | 319.45(0.07) | 321.07(0.1) | 322.07(0.14) | 322.3 | 1.6 | | 31 | 18(0.8) | 50 | [7] | [29] | [-1] | 81 | 55 | CR | 0.1 | OpenShort | | (7) | 15 | -2 | -5 | 8 | 1.5,93 | 94 | | | | |
| 11 | Jan/13 | 12 | 305.2 | 313.63 | 319.24(0.08) | 320.76(0.12) | 321.63(0.14) | 322.38 | 1.6 | | 31 | 17(1.2) | 50 | [9] | [30] | [-4] | 90 | 55 | CR | 0.4 | OpenShort | | (7) | 15 | -16 | -0 | 10 | 1.7,97 | 94 | | 12 | Jan/13 | 11 | 305.2 | 313.63 | 319(0.11) | 320.38(0.14) | 321.17(0.2) | 322.85 | 1.7 | | 31 | 16(1.5) | 50 | [12] | [38] | [17] | 108 | 60 | UT | 1 | HoldLong | | (10) | 21 | 38 | 11 | 20 | 2.3,100 | 94 | | 13 | Jan/13 | 10 | 305.2 | 313.63 | 318.66(0.08) | 319.94(0.11) | 320.53(0.06) | 321.7 | 1.6 | | 31 | 15(1) | 50 | [9] | [21] | [8] | 97 | 35 | UT | 0.8 | HoldLong | | (10) | 6 | 18 | 6 | 13 | 2,97 | 94 | | 14 | Jan/13 | 9 | 305.2 | 313.63 | 318.42(0.07) | 319.6(0.1) | 320.34(0.09) | 321.14 | 1.5 | | 31 | 14(1) | 50 | [7] | [24] | [13] | 91 | 43 | UT | 0.6 | HoldLong? | | (7) | 10 | 35 | 4 | 13 | 1.9,93 | 94 | | 15 | Jan/12 | 15 | 303.82 | 311.54 | 318.21(0.01) | 319.29(0.08) | 320.06(0.06) | 320.09 | 1.6 | | 30 | 13(-0.4) | 50 | [1] | [18] | [-1] | 74 | 65 | CR | 0 | HoldShort? | | (5) | 6 | 1 | -8 | -0 | 1.4,89 | 94 | | | | |
| 16 | Jan/12 | 14 | 303.82 | 311.54 | 318.21(0) | 319.02(0.08) | 319.87(0.08) | 320.06 | 1.6 | | 30 | 13(0.1) | 50 | [0] | [20] | [2] | 80 | 80 | UR | 0.1 | SmallShort | | (1) | 9 | 5 | 1 | 4 | 1.5,92 | 94 | | 17 | Jan/12 | 13 | 303.82 | 311.54 | 318.18(0.01) | 318.75(0.12) | 319.6(0.08) | 319.9 | 1.6 | | 30 | 13(0.5) | 50 | [1] | [22] | [-6] | 78 | 59 | CR | 0.2 | OpenShort | | (0) | 9 | -20 | 6 | 1 | 1.3,95 | 94 | | 18 | Jan/12 | 12 | 303.82 | 311.54 | 318.15(0.03) | 318.38(0.12) | 319.35(0.16) | 320.51 | 1.7 | | 30 | 12(1.2) | 50 | [3] | [31] | [14] | 98 | 80 | UT | 0.9 | OpenLong | | (2) | 17 | 26 | 20 | 20 | 1.9,100 | 94 | | 19 | Jan/12 | 11 | 303.82 | 311.54 | 318.05(0.02) | 317.99(0.05) | 318.85(0.11) | 319.73 | 1.6 | | 30 | 11(0.5) | 50 | [2] | [22] | [11] | 78 | 58 | UT | 0.8 | HoldLong | | (2) | 12 | 17 | 16 | 20 | 1.5,90 | 94 | | 20 | Jan/12 | 10 | 303.82 | 311.54 | 318(0.03) | 317.83(0.04) | 318.49(0.12) | 319.23 | 1.5 | | 30 | 11(0.4) | 50 | [3] | [23] | [12] | 59 | 40 | UT | 0.7 | OpenLong | | (1) | 13 | 22 | 17 | 20 | 1.2,79 | 94 | | | | |
| 21 | Jan/12 | 9 | 303.82 | 311.54 | 318(0) | 317.69(0.02) | 318.1(0.07) | 318.57 | 1.5 | | 30 | 10(0) | 50 | [0] | [15] | [2] | 38 | 38 | UR | 0.5 | SmallShort? | | (2) | 7 | -3 | 14 | 12 | 0.6,73 | 94 | | 22 | Jan/11 | 15 | 302.5 | 309.44 | 317.9(0.06) | 317.63(0.08) | 317.89(0.16) | 318.68 | 1.7 | | 28 | 10(-2.2) | 50 | [6] | [30] | [9] | 29 | -1 | UT | 0.8 | OpenLong? | | (1) | 17 | 18 | 17 | 6 | 0.8,59 | 94 | | 23 | Jan/11 | 14 | 302.5 | 309.44 | 317.72(0.08) | 317.37(0.04) | 317.39(0.08) | 318.14 | 1.7 | | 28 | 12(-4.1) | 50 | [8] | [20] | [4] | 7 | -49 | UT | 0.6 | OpenLong | | (5) | 8 | 4 | 11 | 8 | 0.4,47 | 94 | | 24 | Jan/11 | 13 | 302.5 | 309.44 | 317.47(0.08) | 317.25(0.04) | 317.39(0) | 318 | 1.7 | | 28 | 17(-2.5) | 50 | [8] | [12] | [7] | -5 | -59 | UT | 0.6 | OpenLong | | (9) | 0 | 17 | 4 | 10 | 0.3,38 | 94 | | 25 | Jan/11 | 12 | 302.5 | 309.44 | 317.23(0.06) | 317.12(-0.08) | 317.13(-0.05) | 317.5 | 1.6 | | 28 | 19(-2.2) | 50 | [6] | [-1] | [4] | -23 | -61 | RG | 0.2 | Wait | | (7) | -5 | 12 | -11 | 20 | 0.2,22 | 94 | | | | |
| 26 | Jan/11 | 11 | 302.5 | 309.44 | 317.03(0.08) | 317.37(-0.07) | 317.3(-0.01) | 317.15 | 1.6 | | 28 | 21(-2.6) | 50 | [8] | [5] | [8] | -27 | -82 | UT | -0.1 | OpenLong | | (6) | -1 | 31 | -21 | 12 | 0.1,21 | 94 | | 27 | Jan/11 | 10 | 302.5 | 309.44 | 316.78(0.07) | 317.6(-0.12) | 317.32(-0.05) | 316.24 | 1.5 | | 28 | 24(-3.9) | 50 | [7] | [-2] | [-10] | -18 | -102 | DR | -0.5 | OpenShort | | (6) | -5 | -18 | -17 | -11 | -0.2,37 | 94 | | 28 | Jan/11 | 9 | 302.5 | 309.44 | 316.55(0.08) | 317.98(-0.04) | 317.47(0.03) | 316.77 | 1.5 | | 28 | 28(-1.3) | 50 | [8] | [11] | [-18] | 9 | -61 | CR | -0.3 | HoldShort? | | (11) | 3 | -47 | -7 | -11 | 0.1,56 | 94 | | 29 | Jan/10 | 15 | 300.97 | 307.27 | 316.31(0.08) | 318.12(-0.02) | 317.36(0.08) | 318.16 | 2 | | 28 | 29(-2.7) | 50 | [8] | [17] | [3] | 37 | 1 | UT | 0.3 | OpenLong? | | (10) | 8 | 4 | 6 | 5 | 0.7,69 | 95 | | 30 | Jan/10 | 14 | 300.97 | 307.27 | 316.05(0.11) | 318.17(0.01) | 317.11(-0.1) | 318.02 | 2 | | 28 | 32(-2.1) | 50 | [12] | [1] | [4] | 32 | -73 | UT | 0.3 | OpenLong | | (10) | -10 | 14 | -2 | -6 | 0.7,64 | 95 | | | | |
| 31 | Jan/10 | 13 | 300.97 | 307.27 | 315.69(0.1) | 318.17(-0) | 317.43(-0.13) | 317.61 | 1.9 | | 28 | 34(-0.8) | 50 | [10] | [-3] | [14] | 30 | -70 | RG | 0.1 | Wait | | (12) | -14 | 49 | -8 | -8 | 0.7,62 | 95 | | 32 | Jan/10 | 12 | 300.97 | 307.27 | 315.39(0.03) | 318.15(0.02) | 317.83(-0.22) | 316.16 | 1.7 | | 28 | 35(-0.3) | 30 | [3] | [-13] | [-15] | 18 | -63 | DR | -0.6 | OpenShort | | (7) | -23 | -22 | -23 | -20 | 0.3,60 | 95 | | 33 | Jan/10 | 11 | 300.97 | 307.27 | 315.3(0.05) | 318.1(0.13) | 318.52(-0.11) | 316.83 | 1.8 | | 28 | 35(0.1) | 50 | [5] | [4] | [-8] | 39 | -26 | CR | -0.6 | HoldShort | | (5) | -12 | -3 | -19 | -20 | 0.5,76 | 95 | | 34 | Jan/10 | 10 | 300.97 | 307.27 | 315.13(0.06) | 317.7(0.1) | 318.88(-0.14) | 316.94 | 1.8 | | 28 | 35(-0.6) | 20 | [6] | [-0] | [-36] | 54 | -34 | DR | -0.6 | OpenShort | | (6) | -15 | -91 | -15 | -20 | 0.6,89 | 95 | | 35 | Jan/10 | 9 | 300.97 | 307.27 | 314.93(0.1) | 317.38(0.22) | 319.32(0.15) | 319.68 | 2.1 | | 28 | 35(2.6) | 50 | [10] | [37] | [-1] | 88 | 89 | CR | 0.1 | OpenShort? | | (13) | 16 | -4 | -3 | 10 | 1.5,100 | 95 | | | | |
| 36 | Jan/7 | 15 | 299.39 | 305 | 314.62(0.12) | 316.69(0.23) | 318.84(0.12) | 319.81 | 2.6 | | 28 | 33(0) | 50 | [13] | [36] | [8] | 95 | 72 | UT | 0.3 | HoldLong? | | (11) | 13 | 21 | -2 | 18 | 1.8,100 | 84 | | 37 | Jan/7 | 14 | 299.39 | 305 | 314.24(0.17) | 315.95(0.27) | 318.45(0.26) | 319.18 | 2.5 | | 28 | 33(-0.3) | 50 | [18] | [54] | [6] | 98 | 58 | UT | 0.3 | HoldLong | | (12) | 27 | 13 | -0 | 16 | 1.9,100 | 84 | | 38 | Jan/7 | 13 | 299.39 | 305 | 313.71(0.17) | 315.11(0.19) | 317.64(0.35) | 318.79 | 2.4 | | 28 | 33(0) | 50 | [18] | [60] | [3] | 97 | 79 | UT | 0.4 | HoldLong | | (18) | 37 | 2 | -3 | 20 | 1.9,99 | 84 | | 39 | Jan/7 | 12 | 299.39 | 305 | 313.19(0.17) | 314.52(0.19) | 316.53(0.36) | 318.74 | 2.4 | | 28 | 33(1.6) | 50 | [18] | [61] | [17] | 102 | 102 | UT | 0.8 | HoldLong | | (19) | 38 | 36 | 7 | 20 | 2.1,99 | 84 | | 40 | Jan/7 | 11 | 299.39 | 305 | 312.65(0.14) | 313.91(0.22) | 315.41(0.28) | 317.67 | 2.3 | | 28 | 32(1.5) | 50 | [15] | [53] | [3] | 99 | 91 | UT | 0.9 | OpenLong | | (17) | 29 | -9 | 15 | 20 | 2,99 | 84 | | | | |
| 41 | Jan/7 | 10 | 299.39 | 305 | 312.2(0.17) | 313.23(0.2) | 314.53(0.37) | 317.93 | 2.3 | | 28 | 30(2.6) | 50 | [18] | [62] | [38] | 105 | 104 | UT | 1.4 | HoldLong | | (17) | 39 | 91 | 16 | 20 | 2.4,95 | 84 | | 42 | Jan/7 | 9 | 299.39 | 305 | 311.67(0.13) | 312.6(0.03) | 313.37(0.26) | 315.21 | 2 | | 28 | 27(-1.1) | 50 | [14] | [41] | [31] | 81 | 47 | UT | 0.8 | HoldLong? | | (14) | 27 | 74 | 12 | 20 | 1.6,91 | 84 | | 43 | Jan/6 | 15 | 297.58 | 302.38 | 311.28(0.15) | 312.5(-0.02) | 312.57(0.03) | 313.03 | 2.2 | | 25 | 29(-10.7) | 50 | [16] | [13] | [-2] | 53 | -79 | CR | 0.2 | HoldShort? | | (11) | 3 | -11 | 5 | 14 | 0.8,83 | 64 | | 44 | Jan/6 | 14 | 297.58 | 302.38 | 310.82(0.22) | 312.55(0.03) | 312.49(0.03) | 313.35 | 2.2 | | 25 | 39(-11.6) | 50 | [23] | [18] | [4] | 57 | -132 | UT | 0.3 | OpenLong | | (17) | 3 | 4 | 8 | 13 | 0.9,84 | 64 | | 45 | Jan/6 | 13 | 297.58 | 302.38 | 310.15(0.22) | 312.47(-0.02) | 312.4(0.16) | 313.22 | 2.2 | | 25 | 51(-7.9) | 50 | [23] | [29] | [10] | 44 | -80 | UT | 0.2 | OpenLong | | (25) | 17 | 28 | -4 | 20 | 0.9,71 | 64 | | | | |
| 46 | Jan/6 | 12 | 297.58 | 302.38 | 309.48(0.2) | 312.47(0) | 311.91(0.03) | 312.42 | 2.1 | | 25 | 59(-6.4) | 50 | [21] | [15] | [17] | 37 | -103 | UT | 0.1 | OpenLong | | (22) | 3 | 54 | -7 | -4 | 0.7,69 | 64 | | 47 | Jan/6 | 11 | 297.58 | 302.38 | 308.85(0.17) | 312.54(0.07) | 311.83(-0.2) | 310.82 | 1.9 | | 25 | 65(-4.7) | 50 | [18] | [-6] | [-27] | 32 | -160 | DR | -0.2 | OpenShort | | (20) | -21 | -64 | -7 | -20 | 0.4,72 | 64 | | 48 | Jan/6 | 10 | 297.58 | 302.38 | 308.34(0.2) | 312.33(0.15) | 312.47(-0.03) | 312.71 | 2.1 | | 25 | 70(-2.3) | 50 | [21] | [17] | [0] | 56 | -68 | UT | 0 | OpenLong | | (22) | -3 | -4 | 19 | -19 | 0.9,83 | 64 | | 49 | Jan/6 | 9 | 297.58 | 302.38 | 307.71(0.19) | 311.85(0.14) | 312.56(0.01) | 312.85 | 2.2 | | 25 | 72(-1.2) | 50 | [20] | [20] | [25] | 58 | -17 | UT | 0.1 | OpenLong? | | (22) | 1 | 69 | 19 | -10 | 1,83 | 64 | | 50 | Jan/5 | 15 | 296.08 | 300.44 | 307.12(0.17) | 311.4(0.07) | 312.54(-0.21) | 310.84 | 2.2 | | 22 | 73(-6.8) | 50 | [18] | [-8] | [-11] | 53 | -103 | DR | -0.3 | OpenShort? | | (18) | -22 | -36 | 18 | -20 | 0.7,85 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|