Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $288.2300      One month high (close): $319.7800

BRK.B Daily Change: -0.27%   Daily StdDev 0.96%   BRK.B EMA_5_Trend: 1.17%   10Minute StdDev: $2.7696

Latest Price :  $318.93(-0.27%)

Wed. Jan 12, 2022($1.4)   Tue. Jan 11, 2022($0.9)   Mon. Jan 10, 2022($1.3)   Fri. Jan 7, 2022($3.1)   Thu. Jan 6, 2022($1.1)   Wed. Jan 5, 2022($2.8)   Tue. Jan 4, 2022($3.9)   Mon. Jan 3, 2022($0.4)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.35%(56%)   Avg negative next hour return: -0.27%(44%)
     Mon. Jan. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1015   300.97  307.27  316.31(0.08)  318.12(-0.02)  317.36(0.08) 318.162    2831(-0.7)50[8][17][3]370UT0.3OpenLong?    (9)84650.7,6995



Daily Trend: %
Up Forces: 
Down Forces: 318.12(hourly_sma_10 -0.01%)   
Support Levels: 316.31(hourly_sma_20 -0.58%)   307.27(daily_ema_10 -3.42%)   300.97(daily_ema_20 -5.4%)   
Resistance Levels: 


 
2Jan/1014   300.97  307.27  316.05(0.11)  318.17(0.01)  317.11(-0.1) 318.022    2832(-2.1)50[12][0][4]32-75UT0.3OpenLong    (9)-1014-2-60.7,6495
3Jan/1013   300.97  307.27  315.69(0.1)  318.17(-0)  317.43(-0.13) 317.611.9    2834(-0.8)50[10][-3][14]30-72RG0.1Wait    (12)-1448-8-80.7,6295
4Jan/1012   300.97  307.27  315.39(0.03)  318.15(0.02)  317.83(-0.22) 316.161.7    2835(-0.3)30[3][-14][-15]18-65DR-0.6OpenShort    (7)-23-22-23-200.3,6095
5Jan/1011   300.97  307.27  315.3(0.05)  318.1(0.13)  318.52(-0.11) 316.831.8    2835(0.1)50[5][4][-8]39-28CR-0.6HoldShort    (5)-12-3-19-200.5,7695
 


6Jan/1010   300.97  307.27  315.13(0.06)  317.7(0.1)  318.88(-0.14) 316.941.8    2835(-0.6)20[6][-0][-36]54-36DR-0.6OpenShort    (6)-15-90-15-200.6,8995
7Jan/109   300.97  307.27  314.93(0.1)  317.38(0.22)  319.32(0.15) 319.682.1    2835(2.6)50[10][37][-1]8888CR0.1OpenShort?    (13)16-4-3101.5,10095
8Jan/715   299.39  305  314.62(0.12)  316.69(0.23)  318.84(0.12) 319.812.6    2833(0)50[13][36][8]9570UT0.3HoldLong?    (10)1321-2181.8,10084
9Jan/714   299.39  305  314.24(0.17)  315.95(0.27)  318.45(0.26) 319.182.5    2833(-0.3)50[18][54][6]9855UT0.3HoldLong    (12)2713-0161.9,10084
10Jan/713   299.39  305  313.71(0.17)  315.11(0.19)  317.64(0.35) 318.792.4    2833(0)50[18][59][3]9777UT0.4HoldLong    (18)372-3201.9,9984
 


11Jan/712   299.39  305  313.19(0.17)  314.52(0.19)  316.53(0.36) 318.742.4    2833(1.6)50[18][60][17]102100UT0.8HoldLong    (19)38357202.1,9984
12Jan/711   299.39  305  312.65(0.14)  313.91(0.22)  315.41(0.28) 317.672.3    2832(1.5)50[15][53][3]9990UT0.9OpenLong    (17)29-815202,9984
13Jan/710   299.39  305  312.2(0.17)  313.23(0.2)  314.53(0.37) 317.932.3    2830(2.6)50[18][62][38]105102UT1.4HoldLong    (17)399016202.4,9584
14Jan/79   299.39  305  311.67(0.13)  312.6(0.03)  313.37(0.26) 315.212    2827(-1.1)50[14][41][30]8146UT0.8HoldLong?    (14)277312201.6,9184
15Jan/615   297.58  302.38  311.28(0.15)  312.5(-0.02)  312.57(0.03) 313.032.2    2529(-10.7)50[16][13][-1]53-82CR0.2HoldShort?    (10)3-105140.8,8364
 


16Jan/614   297.58  302.38  310.82(0.22)  312.55(0.03)  312.49(0.03) 313.352.2    2539(-11.6)50[23][17][4]57-137UT0.3OpenLong    (17)348130.9,8464
17Jan/613   297.58  302.38  310.15(0.22)  312.47(-0.02)  312.4(0.16) 313.222.2    2551(-7.9)50[23][29][10]44-84UT0.2OpenLong    (24)1727-4200.9,7164
18Jan/612   297.58  302.38  309.48(0.2)  312.47(0)  311.91(0.03) 312.422.1    2559(-6.4)50[21][15][16]37-107UT0.1OpenLong    (22)353-7-40.7,6964
19Jan/611   297.58  302.38  308.85(0.17)  312.54(0.07)  311.83(-0.2) 310.821.9    2565(-4.7)50[18][-6][-26]32-165DR-0.2OpenShort    (20)-21-63-7-200.4,7264
20Jan/610   297.58  302.38  308.34(0.2)  312.33(0.15)  312.47(-0.03) 312.712.1    2570(-2.3)50[21][17][-4]56-72CR0HoldShort    (22)-3-4-4-190.9,8364
 


21Jan/69   297.58  302.38  307.71(0.19)  311.85(0.14)  312.56(0.01) 312.852.2    2572(-1.2)50[20][20][20]58-21UT0.1OpenLong?    (22)168-9-101,8364
22Jan/515   296.08  300.44  307.12(0.17)  311.4(0.07)  312.54(-0.21) 310.842.2    2273(-6.8)50[18][-8][-16]53-108DR-0.3OpenShort?    (18)-22-35-11-200.7,8568
23Jan/514   296.08  300.44  306.6(0.2)  311.18(0.14)  313.19(-0.03) 311.92.4    2280(-0.9)50[22][16][-24]69-44CR-0.2HoldShort    (21)-3-66-6-111,9468
24Jan/513   296.08  300.44  305.99(0.23)  310.75(0.22)  313.27(0.35) 313.882.7    2281(2.9)50[25][62][5]84113UT0.1OpenLong    (26)3811-6201.5,9668
25Jan/512   296.08  300.44  305.29(0.21)  310.06(0.31)  312.17(0.33) 313.542.6    2278(3.7)50[23][64][11]86139UT0.3OpenLong    (24)3632-6121.6,9668
 


26Jan/511   296.08  300.44  304.64(0.21)  309.1(0.41)  311.15(0.29) 312.572.5    2274(3.8)50[23][65][-16]87118CR0.3OpenShort    (22)31-45-0-71.6,9768
27Jan/510   296.08  300.44  303.99(0.24)  307.83(0.48)  310.25(0.39) 313.922.7    2271(8.8)50[26][80][21]103183UT0.8HoldLong    (26)42513202.1,10068
28Jan/59   296.08  300.44  303.26(0.2)  306.37(0.39)  309.05(0.27) 312.392.5    2262(6.6)50[22][61][48]104163UT0.8HoldLong?    (23)291312202.2,9968
29Jan/415   294.81  298.72  302.65(0.15)  305.17(0.27)  308.22(0.09) 308.512.2    2155(-0.5)50[16][35][3]8858UT0.1HoldLong?    (17)107-8201.6,9866
30Jan/414   294.81  298.72  302.21(0.13)  304.36(0.26)  307.94(0.29) 308.282.2    2156(4.3)50[14][54][3]93141UT0.1OpenLong    (16)315-10201.8,9866
 


31Jan/413   294.81  298.72  301.81(0.13)  303.58(0.25)  307.06(0.54) 308.142.2    2151(5.7)50[14][80][-1]99215CR0.3OpenShort    (15)57-13-8202,9966
32Jan/412   294.81  298.72  301.43(0.13)  302.83(0.26)  305.4(0.56) 308.522.2    2146(8.4)50[14][83][16]113250UT1.1HoldLong    (15)59291202.5,10066
33Jan/411   294.81  298.72  301.03(0.13)  302.03(0.28)  303.69(0.54) 307.662.1    2137(10.1)50[14][82][21]123225UT1.7HoldLong    (14)571858202.9,10066
34Jan/410   294.81  298.72  300.64(0.11)  301.2(0.23)  302.06(0.44) 307.142    2127(13.8)50[12][68][53]123220UT3HoldLong    (13)4611451203.9,7566
35Jan/49   294.81  298.72  300.31(0.05)  300.51(0.11)  300.74(0.21) 303.831.5    2113(7.7)50[5][36][57]109122UT3.7HoldLong?    (6)2213646204.3,5166
 


36Jan/315   293.44  296.8  300.17(-0.02)  300.17(0.01)  300.1(-0.05) 299.91.1    186(-0.9)25[-2][-2][-7]-50-2RG-0.6Wait?    (-1)-5-2-33-8-0.8,2065
37Jan/314   293.44  296.8  300.17(-0)  300.17(0)  300.26(-0.03) 299.951.1    187(0)45[-0][0][-2]-30-18DR-0.8OpenShort    (-2)-37-24-5-0.7,3865
38Jan/313   293.44  296.8  300.17(-0)  300.17(0)  300.26(-0) 299.731.1    187(0)30[-0][3][-13]-29-20CR-1.6HoldShort    (-1)-0-26-22-9-1.3,5465
39Jan/312   293.44  296.8  300.24(0.01)  300.14(0.02)  300.37(0.03) 300.481.2    187(0.1)50[1][8][3]497UT0.3OpenLong    (1)311440.6,8465
40Jan/311   293.44  296.8  300.22(0.01)  300.07(0.01)  300.27(0.01) 300.441.2    187(0)50[1][5][3]422UT0.4OpenLong    (0)1-93350.6,7765
 


41Jan/310   293.44  296.8  300.2(0.01)  300.04(0.01)  300.24(0.08) 300.711.2    187(0.4)50[1][13][8]3631UT1.2OpenLong    (1)9921151.3,5365
42Jan/39   293.44  296.8  300.2(0)  300.01(-0.01)  300.01(0.03) 300.451.2    186(0)50[0][6][11]618UR1.2SmallShort?    (1)327890.8,3665
43Dec/3115   292.31  296.06  300.2(-0)  300.03(-0.02)  300.01(0) 299.681.1    156(0.7)40[-0][0][-5]-57-20DR-0.7OpenShort?    (-1)0-15-0-4-1.3,2666
44Dec/3114   292.31  296.06  300.16(0.03)  300.08(-0.01)  299.92(0.02) 300.111.2    155(-3)50[3][4][-0]-26-27UT0.5OpenLong    (1)2-563-0.1,2766
45Dec/3113   292.31  296.06  300.06(0.03)  300.11(-0.02)  299.86(0.01) 300.261.2    158(-1.2)50[3][2][8]-19-19UT0.7OpenLong    (4)120560.4,2166
 


46Dec/3112   292.31  296.06  299.98(0.01)  300.16(-0.05)  299.83(-0.06) 299.691.1    1510(-0.6)40[1][-8][-6]-56-37DR-0.2OpenShort    (2)-7-6-20-1-0.5,766
47Dec/3111   292.31  296.06  299.95(0.02)  300.3(-0.01)  300.02(-0.03) 299.881.2    1510(-0.5)50[2][-2][-2]-45-29DR-0.2OpenShort    (2)-38-23-8-0.1,866
48Dec/3110   292.31  296.06  299.9(0.01)  300.3(0)  300.12(-0.03) 299.651.1    1511(-0.1)45[1][-2][-6]-35-28DR-0.7OpenShort    (1)-3-7-12-13-0.4,2566
49Dec/319   292.31  296.06  299.88(0.01)  300.32(-0.02)  300.22(-0.05) 299.851.2    1511(-0.5)45[1][-5][-4]3-24DR-0.5OpenShort?    (1)-6-101-9-0,5366
50Dec/3015   291.34  296.1  299.84(0.03)  300.32(0)  300.36(-0.04) 300.141.3    2111(-0.7)50[3][-1][-4]24-32DR-0.3OpenShort?    (2)-4-148-70.4,6471
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA