Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20211227	INTC	Hourly	Intraday	$51.48	$51.89	0.37%	0.8%	1.17%	1.4	2.34%	0.47%	0.78%	Chart
2	20211227	GD	Hourly	Intraday	$205.18	$207.13	0.24%	0.95%	1.19%	1.2	0.16%	0.49%	0.77%	Chart
3	20211227	MCD	Hourly	Intraday	$266.22	$268.24	0.1%	0.76%	0.86%	1.2	0.13%	0.5%	1.15%	Chart
4	20211118	GOOGL	Hourly	Intraday	$2970.7	$2998.09	0.32%	0.92%	1.24%	1	$-4.99%	0.56%	1.11%	Chart
5	20211104	APH	Hourly	Intraday	$78.51	$79.12	0.18%	0.78%	0.96%	1.2	4.68%	0.65%	1.01%	Chart
6	20211020	GE	Hourly	Intraday	$104.34	$106	-0.37%	1.58%	1.21%	1	$-2.03%	0.7%	0.97%	Chart
7	20211019	PCAR	Hourly	Intraday	$85.99	$86.42	0.26%	0.5%	0.76%	1.5	0.54%	0.67%	1.19%	Chart
8	20210915	AGIO	Hourly	Intraday	$45.98	$46.13	0.68%	0.33%	1.01%	1.1	1.62%	0.48%	0.93%	Chart
9	20210914	VIXM	Hourly	Intraday	$31.25	$31.66	-0.51%	1.31%	0.8%	1.4	1.74%	0.58%	0.77%	Chart
10	20210907	VIAC	Hourly	Intraday	$41.73	$41.63	1.07%	-0.25%	0.82%	1.4	$-6.49%	0.7%	0.89%	Chart
11	20210825	XLF	Hourly	Intraday	$38.43	$38.68	0.52%	0.66%	1.18%	1.1	$-1.29%	0.5%	1.05%	Chart
12	20210803	DAR	Hourly	Intraday	$67.69	$69.44	-1.38%	2.55%	1.17%	1.3	6.19%	0.46%	1.01%	Chart
13	20210803	ILMN	Hourly	Intraday	$493.28	$498.18	0.06%	0.99%	1.05%	1.4	1.67%	0.48%	1.08%	Chart
14	20210728	ZBRA	Hourly	Intraday	$541.96	$545.59	0.41%	0.67%	1.08%	0.9	2.87%	0.47%	1.17%	Chart
15	20210728	ILMN	Hourly	Intraday	$494.17	$492.2	1.61%	-0.41%	1.2%	1.4	2.52%	0.47%	0.91%	Chart
16	20210721	DDOG	Hourly	Intraday	$107.13	$108.36	-0.33%	1.15%	0.82%	1.4	2.89%	0.7%	0.76%	Chart
17	20210721	SNOW	Hourly	Intraday	$254.08	$259.3	-0.86%	2.04%	1.18%	0.9	3.88%	0.53%	0.77%	Chart
18	20210702	SMH	Hourly	Intraday	$259.8	$259.96	0.74%	0.06%	0.8%	1.4	0.08%	0.5%	1.17%	Chart
19	20210624	OKE	Hourly	Intraday	$55.14	$55.89	-0.16%	1.36%	1.2%	1	1.86%	0.64%	0.79%	Chart
20	20210610	ATVI	Hourly	Intraday	$96.91	$97.68	0.38%	0.8%	1.18%	1.2	$-4.42%	0.56%	0.82%	Chart
21	20210601	SNOW	Hourly	Intraday	$240.51	$240.81	1.04%	0.13%	1.17%	1.2	3.95%	0.58%	1.12%	Chart
22	20210527	STT	Hourly	Intraday	$87.9	$86.99	1.87%	-1.06%	0.81%	1	$-0.1%	0.65%	1.1%	Chart
23	20210507	CSX	Hourly	Intraday	$102.68	$103.16	0.35%	0.47%	0.82%	1.3	$-1.3%	0.48%	1.08%	Chart
24	20210507	GSK	Hourly	Intraday	$38.27	$38.35	0.95%	0.21%	1.16%	1.2	1.9%	0.53%	1.03%	Chart
25	20210503	DG	Hourly	Intraday	$216.68	$216.57	0.9%	-0.05%	0.85%	0.9	1.06%	0.45%	1.19%	Chart
26	20210503	PEG	Hourly	Intraday	$63.6	$63.65	0.7%	0.08%	0.78%	1.2	$-0.58%	0.48%	1.06%	Chart
27	20210428	IBUY	Hourly	Intraday	$127.21	$128.59	-0.01%	1.09%	1.08%	1	$-5.75%	0.73%	1.06%	Chart
28	20210428	ONLN	Hourly	Intraday	$80.77	$81.75	-0.42%	1.21%	0.79%	1.2	$-4.81%	0.71%	0.99%	Chart
29	20210420	GDXJ	Hourly	Intraday	$49.45	$49.91	0.18%	0.93%	1.11%	1.4	$-2.14%	0.59%	0.92%	Chart
30	20210414	STT	Hourly	Intraday	$86.55	$86.68	0.93%	0.15%	1.08%	1	$-7.54%	0.46%	0.78%	Chart
31	20210409	BKNG	Hourly	Intraday	$2420.08	$2447.01	-0.31%	1.11%	0.8%	1.2	1.14%	0.53%	0.8%	Chart
32	20210409	COF	Hourly	Intraday	$133.73	$134.17	0.75%	0.33%	1.08%	1.5	1.87%	0.67%	0.88%	Chart
33	20210405	XAR	Hourly	Intraday	$128.1	$128	1.27%	-0.08%	1.19%	1.4	0.2%	0.63%	0.99%	Chart
34	20210401	ETN	Hourly	Intraday	$138.68	$139.49	0.3%	0.58%	0.88%	0.9	0.69%	0.53%	0.94%	Chart
35	20210401	SPY	Hourly	Intraday	$398.46	$400.61	0.54%	0.54%	1.08%	1.5	2.72%	0.56%	0.88%	Chart
36	20210401	XLY	Hourly	Intraday	$169.54	$169.42	0.87%	-0.07%	0.8%	1	3.87%	0.57%	0.94%	Chart
37	20210324	DLTR	Hourly	Intraday	$110.42	$110.94	0.48%	0.48%	0.96%	1.2	3.16%	0.57%	1.06%	Chart
38	20210324	APD	Hourly	Intraday	$276.76	$278.01	0.75%	0.46%	1.21%	1.4	1.2%	0.54%	1.13%	Chart
39	20210322	CHTR	Hourly	Intraday	$636.14	$637.62	0.76%	0.23%	0.99%	1.3	$-0.19%	0.47%	1.05%	Chart
40	20210309	PM	Hourly	Intraday	$86.78	$87.07	0.49%	0.33%	0.82%	1.4	1.3%	0.47%	0.85%	Chart
41	20210224	TSN	Hourly	Intraday	$68.52	$68.87	0.48%	0.52%	1%	1.3	1.58%	0.49%	0.74%	Chart
42	20210223	FIS	Hourly	Intraday	$137.25	$136.72	1.27%	-0.39%	0.88%	1.3	1.62%	0.54%	0.84%	Chart
43	20210208	PKW	Hourly	Intraday	$0	$78.18	-100%	100.97%	0.97%	1.2	0.84%	0.59%	0.99%	Chart
44	20210208	MMM	Hourly	Intraday	$180.01	$180.76	0.56%	0.42%	0.98%	1.2	$-2.28%	0.69%	1.04%	Chart
45	20210204	QQQ	Hourly	Intraday	$327.38	$329.75	0.31%	0.73%	1.04%	1.5	1.38%	0.49%	1.05%	Chart
46	20210204	XLY	Hourly	Intraday	$169.51	$170.6	0.43%	0.64%	1.07%	1.2	$-0.3%	0.57%	0.92%	Chart
47	20201201	CERN	Hourly	Intraday	$75.2	$75.44	0.47%	0.32%	0.79%	1.5	$-1.74%	0.48%	1.13%	Chart
48	20201201	LSTR	Hourly	Intraday	$0	$132.76	-100%	101.02%	1.02%	1.2	3.6%	0.45%	1.15%	Chart
49	20201123	USO	Hourly	Intraday	$29.59	$29.52	1.09%	-0.24%	0.85%	1.3	3.73%	0.48%	1.13%	Chart
50	20201123	VFMO	Hourly	Intraday	$0	$103.63	-100%	101%	1%	1.5	2.68%	0.57%	0.91%	Chart
51	20201110	CAT	Hourly	Intraday	$172.36	$172.3	0.91%	-0.04%	0.87%	1.5	$-0.23%	0.57%	0.81%	Chart
52	20201022	PFE	Hourly	Intraday	$37.16	$37.43	0.22%	0.72%	0.94%	1.1	$-5.74%	0.48%	1.01%	Chart
53	20201016	CERN	Hourly	Intraday	$73.93	$74.64	0.18%	0.96%	1.14%	1.5	$-1.3%	0.61%	0.97%	Chart
54	20201009	CHTR	Hourly	Intraday	$635.19	$635.66	0.92%	0.07%	0.99%	1.3	$-0.25%	0.51%	0.96%	Chart
55	20201001	ALXN	Hourly	Intraday	$115.78	$115.71	1.11%	-0.06%	1.05%	1.1	6.4%	0.64%	0.76%	Chart
56	20201001	DG	Hourly	Intraday	$211.95	$211.52	1.12%	-0.21%	0.91%	1.5	3.48%	0.62%	1.12%	Chart
57	20200930	NET	Hourly	Intraday	$0	$41.06	-100%	100.96%	0.96%	1.4	5.65%	0.52%	0.94%	Chart
58	20200825	SKYY	Hourly	Intraday	$0	$79.27	-100%	101.08%	1.08%	1.2	7.51%	0.53%	0.8%	Chart
59	20200821	COST	Hourly	Intraday	$340.34	$344.69	-0.13%	1.27%	1.14%	1.3	1.03%	0.5%	1.1%	Chart
60	20200820	VEEV	Hourly	Intraday	$270.38	$270.13	1.32%	-0.1%	1.22%	1.3	0.03%	0.59%	0.8%	Chart
61	20200817	AZO	Hourly	Intraday	$1206.98	$1207.75	0.92%	0.06%	0.98%	1.3	0.18%	0.56%	0.83%	Chart
62	20200817	YUM	Hourly	Intraday	$93.17	$93.6	0.56%	0.47%	1.03%	1.1	3.16%	0.5%	0.8%	Chart
63	20200814	HAS	Hourly	Intraday	$78.87	$79.57	-0.06%	0.89%	0.83%	1.1	$-3.47%	0.72%	1.03%	Chart
64	20200814	XLE	Hourly	Intraday	$37.73	$38.19	-0.26%	1.21%	0.95%	1	$-5.66%	0.55%	1.1%	Chart
65	20200810	USO	Hourly	Intraday	$30.25	$30.16	1.34%	-0.3%	1.04%	1.4	2.02%	0.54%	1.09%	Chart
66	20200807	BLK	Hourly	Intraday	$582.14	$588.19	-0.02%	1.04%	1.02%	1.4	0.05%	0.45%	1.15%	Chart
67	20200806	PEJ	Hourly	Intraday	$30.76	$31.03	-0.03%	0.87%	0.84%	1.4	3.25%	0.66%	0.94%	Chart
68	20200804	IWC	Hourly	Intraday	$0	$91.41	-100%	100.88%	0.88%	1.4	4.86%	0.7%	1.01%	Chart
69	20200803	JD	Hourly	Intraday	$65.07	$64.52	1.83%	-0.86%	0.97%	1	$-4.71%	0.54%	0.77%	Chart
70	20200731	DXCM	Hourly	Intraday	$435.92	$435.05	1.03%	-0.2%	0.83%	1.1	1.24%	0.64%	1.13%	Chart
71	20200731	GPN	Hourly	Intraday	$174.55	$178.02	-0.87%	1.97%	1.1%	1.4	$-1.79%	0.61%	1.11%	Chart
72	20200727	MCK	Hourly	Intraday	$154.07	$157.15	-0.81%	1.98%	1.17%	1.2	1.75%	0.47%	0.89%	Chart
73	20200721	MDT	Hourly	Intraday	$0	$96.81	-100%	101.13%	1.13%	1.4	$-0.48%	0.46%	0.81%	Chart
74	20200720	XLC	Hourly	Intraday	$0	$58.1	-100%	101.2%	1.2%	1.4	$-1.48%	0.54%	1.02%	Chart
75	20200709	EXEL	Hourly	Intraday	$0	$24.18	-100%	101.09%	1.09%	1.3	$-0.25%	0.6%	1.03%	Chart
76	20200706	AVGO	Hourly	Intraday	$319.62	$318.83	1.35%	-0.25%	1.1%	1.3	$-2.47%	0.73%	0.77%	Chart
77	20200706	SNY	Hourly	Intraday	$52.07	$52.19	0.81%	0.24%	1.05%	1.1	$-2.38%	0.49%	0.76%	Chart
78	20200702	ORCL	Hourly	Intraday	$55.88	$55.94	0.7%	0.11%	0.81%	1.4	2.59%	0.51%	0.89%	Chart
79	20200630	CTSH	Hourly	Intraday	$57.13	$56.94	1.35%	-0.34%	1.01%	1	$-2.16%	0.63%	0.82%	Chart
80	20200625	IBB	Hourly	Intraday	$135.67	$138.04	-0.56%	1.73%	1.17%	1.5	0.3%	0.66%	1.16%	Chart
81	20200618	PG	Hourly	Intraday	$118.34	$119.28	0.34%	0.8%	1.14%	1.1	$-1.17%	0.51%	0.74%	Chart
82	20200608	MSTR	Hourly	Intraday	$0	$126.36	-100%	100.92%	0.92%	1	$-2.92%	0.6%	0.84%	Chart
83	20200601	FLT	Hourly	Intraday	$244.34	$246.43	0.22%	0.86%	1.08%	0.9	12.45%	0.59%	1.11%	Chart
84	20200520	VRSK	Hourly	Intraday	$160.19	$159.51	1.35%	-0.43%	0.92%	1.2	5.52%	0.64%	1.14%	Chart
85	20200507	A	Hourly	Intraday	$78.62	$78.5	0.96%	-0.15%	0.81%	1.1	4%	0.49%	0.8%	Chart
86	20200414	EWI	Hourly	Intraday	$21.49	$21.29	1.85%	-0.95%	0.9%	1	$-7.09%	0.52%	0.86%	Chart
87	20200407	AMZN	Hourly	Intraday	$2025	$2010.2	1.51%	-0.74%	0.77%	1.5	14.74%	0.61%	0.81%	Chart
88	20200210	SYK	Hourly	Intraday	$216.31	$217.23	0.7%	0.43%	1.13%	1.1	2.16%	0.52%	0.76%	Chart
89	20200210	ONLN	Hourly	Intraday	$0	$38.9	-100%	101.03%	1.03%	1.1	2.56%	0.57%	1.09%	Chart
90	20200207	COST	Hourly	Intraday	$310.04	$313.72	-0.22%	1.19%	0.97%	1.3	1.46%	0.54%	1.09%	Chart
91	20200114	TNA	Hourly	Intraday	$71.29	$72.96	-1.14%	2.32%	1.18%	1.4	1.52%	0.6%	1.18%	Chart
92	20191226	LULU	Hourly	Intraday	$231.7	$231.1	1.15%	-0.26%	0.89%	1.2	0.67%	0.6%	0.92%	Chart
93	20191219	PYPL	Hourly	Intraday	$108.83	$108.93	0.96%	0.09%	1.05%	1.4	0.39%	0.61%	1.1%	Chart
94	20191211	SPXL	Hourly	Intraday	$61.14	$61.17	0.79%	0.05%	0.84%	1.1	4.84%	0.58%	1.16%	Chart
95	20191101	MGM	Hourly	Intraday	$0	$28.83	-100%	101.16%	1.16%	1.5	8.95%	0.49%	1.14%	Chart
96	20191029	FRPT	Hourly	Intraday	$0	$51.05	-100%	101.09%	1.09%	1.3	0.82%	0.6%	0.91%	Chart
97	20191025	BLK	Hourly	Intraday	$0	$459.8	-100%	101.13%	1.13%	1.5	2.04%	0.65%	0.75%	Chart
98	20191017	KLAC	Hourly	Intraday	$0	$161.48	-100%	101.18%	1.18%	1.2	4.47%	0.52%	1.04%	Chart
99	20191010	CTAS	Hourly	Intraday	$0	$266.09	-100%	101.01%	1.01%	1	0.84%	0.57%	1.01%	Chart
100	20191009	BMY	Hourly	Intraday	$0	$50.83	-100%	100.93%	0.93%	1.3	1.34%	0.64%	0.94%	Chart
Total return: 100.57%
Avg positive open return: 0.78(64%)   Avg negative open return: -47.46(36%)
Avg positive intraday return: 22.64(78%)   Avg negative intraday return: -0.34(22%)
Avg positive next week return: 2.75(67%)   Avg negative next week return: -2.71(33%)