|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $279.9900 One month high (close): $290.8500
BRK.B Daily Change: -0.44% Daily StdDev 0.75% BRK.B EMA_5_Trend: 0.4% 10Minute StdDev: $1.7516
Latest Price : $287.28(-0.44%) | Fri. Nov 26, 2021($2.3) Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($2) Mon. Nov 22, 2021($2.6) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($0.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 285.77 | 284.2 | 286.33(0.1) | 287.29(-0.02) | 286.93(0.02) | 287.1 | 0.5 | | -4 | 56(-13.7) | 30 | [13] | [6] | [-1] | 21 | -59 | CR | 0.1 | HoldShort? | | (13) | 3 | -1 | -2 | -0 | 0.5,58 | 47 | Sample size 33 Avg positive next hour return: 0.35%(61%) Avg negative next hour return: -0.17%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286.33(hourly_sma_20 -0.27%) 284.2(weak_daily_ema_10 -1.01%)
Resistance Levels: 287.29(weak_hourly_sma_10 0.07%)
|
| | | 2 | Nov/24 | 14 | 285.77 | 284.2 | 286.03(0.12) | 287.35(0.01) | 286.86(-0.03) | 287.13 | 0.5 | | -4 | 70(-14.9) | 30 | [16] | [2] | [0] | 20 | -81 | UT | 0.1 | OpenLong | | (16) | -4 | 7 | -8 | -8 | 0.6,55 | 47 | | 3 | Nov/24 | 13 | 285.77 | 284.2 | 285.68(0.12) | 287.32(0.05) | 286.96(-0.07) | 287 | 0.5 | | -4 | 84(-9.8) | 35 | [16] | [-1] | [5] | 25 | -80 | RG | 0 | Wait | | (18) | -9 | 24 | -11 | -16 | 0.6,60 | 47 | | 4 | Nov/24 | 12 | 285.77 | 284.2 | 285.34(0.11) | 287.18(0.01) | 287.17(-0.12) | 286.52 | 0.3 | | -4 | 94(-8.2) | -5 | [15] | [-11] | [-11] | 26 | -93 | DR | -0.3 | OpenShort | | (17) | -16 | -20 | -16 | -19 | 0.5,63 | 47 | | 5 | Nov/24 | 11 | 285.77 | 284.2 | 285.04(0.12) | 287.15(0.05) | 287.52(-0.04) | 286.91 | 0.4 | | -4 | 102(-5.1) | 15 | [16] | [3] | [-1] | 45 | -53 | CR | -0.2 | HoldShort | | (17) | -5 | 6 | -13 | -13 | 0.7,77 | 47 | | | | |
| 6 | Nov/24 | 10 | 285.77 | 284.2 | 284.7(0.12) | 287.01(0.02) | 287.63(-0.09) | 286.8 | 0.4 | | -4 | 108(-6.3) | -20 | [16] | [-6] | [-15] | 57 | -65 | DR | -0.3 | OpenShort | | (17) | -12 | -37 | -10 | -14 | 0.7,89 | 47 | | 7 | Nov/24 | 9 | 285.77 | 284.2 | 284.36(0.16) | 286.94(0.08) | 287.89(0.07) | 287.55 | 0.7 | | -4 | 114(-4.5) | 15 | [21] | [21] | [-10] | 75 | -25 | CR | -0.1 | HoldShort? | | (20) | 9 | -28 | -4 | 3 | 1.1,97 | 47 | | 8 | Nov/23 | 15 | 285.78 | 283.96 | 283.91(0.16) | 286.72(0.12) | 287.69(0.18) | 288.13 | 0.8 | | -5 | 118(7.1) | 45 | [21] | [38] | [2] | 83 | 41 | UT | 0.1 | OpenLong? | | (24) | 24 | 4 | -3 | 9 | 1.3,100 | 47 | | 9 | Nov/23 | 14 | 285.78 | 283.96 | 283.45(0.12) | 286.39(0.17) | 287.17(0.14) | 288.05 | 0.8 | | -5 | 111(5.1) | 45 | [16] | [35] | [5] | 88 | 80 | UT | 0.3 | OpenLong | | (24) | 19 | 15 | -1 | 4 | 1.5,100 | 47 | | 10 | Nov/23 | 13 | 285.78 | 283.96 | 283.11(0.11) | 285.89(0.19) | 286.76(0.13) | 287.72 | 0.7 | | -5 | 106(5.9) | 35 | [15] | [35] | [0] | 88 | 86 | UT | 0.3 | OpenLong | | (17) | 17 | -1 | 2 | 5 | 1.5,100 | 47 | | | | |
| 11 | Nov/23 | 12 | 285.78 | 283.96 | 282.79(0.11) | 285.36(0.23) | 286.38(0.15) | 287.75 | 0.7 | | -5 | 100(8.2) | 50 | [15] | [40] | [16] | 91 | 111 | UT | 0.5 | OpenLong | | (17) | 20 | 45 | -1 | 10 | 1.7,98 | 47 | | 12 | Nov/23 | 11 | 285.78 | 283.96 | 282.47(0.1) | 284.7(0.24) | 285.96(0.08) | 286.82 | 0.4 | | -5 | 92(6.3) | 50 | [13] | [31] | [20] | 91 | 75 | UT | 0.3 | OpenLong | | (14) | 11 | 61 | -2 | 2 | 1.7,98 | 47 | | 13 | Nov/23 | 10 | 285.78 | 283.96 | 282.18(0.09) | 284.02(0.18) | 285.72(0.04) | 285.59 | -0.1 | | -5 | 86(3.2) | 10 | [12] | [21] | [-8] | 83 | 44 | CR | -0.1 | OpenShort | | (13) | 5 | -20 | -7 | -1 | 1.4,98 | 47 | | 14 | Nov/23 | 9 | 285.78 | 283.96 | 281.92(0.11) | 283.5(0.2) | 285.61(0.2) | 285.99 | 0.1 | | -5 | 83(5.8) | 50 | [15] | [45] | [4] | 93 | 83 | UT | 0.2 | OpenLong? | | (14) | 27 | 11 | -7 | 18 | 1.7,100 | 47 | | 15 | Nov/22 | 15 | 285.85 | 283.66 | 281.62(0.1) | 282.93(0.19) | 285.03(0.25) | 285.75 | -0 | | -10 | 77(9.5) | 20 | [13] | [48] | [1] | 98 | 115 | TP | 0.3 | OpenShort? | | (16) | 33 | 0 | -8 | 20 | 1.9,100 | 41 | | | | |
| 16 | Nov/22 | 14 | 285.85 | 283.66 | 281.33(0.06) | 282.38(0.21) | 284.33(0.31) | 285.75 | -0 | | -10 | 67(8.5) | 20 | [8] | [57] | [6] | 105 | 177 | UT | 0.7 | HoldLong | | (14) | 43 | 7 | 2 | 20 | 2.2,100 | 41 | | 17 | Nov/22 | 13 | 285.85 | 283.66 | 281.16(0.07) | 281.79(0.24) | 283.44(0.4) | 285.62 | -0.1 | | -10 | 59(11.5) | 25 | [10] | [72] | [18] | 115 | 189 | UT | 1.3 | HoldLong | | (10) | 55 | 35 | 15 | 20 | 2.6,100 | 41 | | 18 | Nov/22 | 12 | 285.85 | 283.66 | 280.96(0.05) | 281.11(0.21) | 282.31(0.33) | 284.91 | -0.3 | | -10 | 47(10.4) | 10 | [7] | [60] | [40] | 123 | 172 | RG | 1.9 | SmallShort | | (9) | 45 | 90 | 34 | 20 | 2.9,100 | 41 | | 19 | Nov/22 | 11 | 285.85 | 283.66 | 280.81(0.03) | 280.51(0.07) | 281.38(0.2) | 283.11 | -0.9 | | -10 | 37(4) | -5 | [4] | [32] | [23] | 100 | 100 | RG | 1.6 | SmallShort | | (3) | 27 | 37 | 41 | 20 | 2.1,97 | 41 | | 20 | Nov/22 | 10 | 285.85 | 283.66 | 280.73(0.03) | 280.32(0.05) | 280.83(0.16) | 282.38 | -1.2 | | -10 | 33(2.7) | -5 | [4] | [25] | [29] | 69 | 70 | RG | 1.6 | SmallShort | | (3) | 22 | 62 | 29 | 20 | 1.7,76 | 41 | | | | |
| 21 | Nov/22 | 9 | 285.85 | 283.66 | 280.65(-0.01) | 280.19(-0.02) | 280.39(0.09) | 281.15 | -1.6 | | -10 | 30(-0.3) | -25 | [-1] | [9] | [23] | 22 | 52 | UR | 0.9 | SmallShort? | | (0) | 12 | 56 | 16 | 20 | 0.6,57 | 41 | | 22 | Nov/19 | 15 | 286.1 | 283.98 | 280.67(-0.03) | 280.24(-0.04) | 280.15(0.08) | 280.03 | -2 | | -13 | 30(0.2) | -50 | [-4] | [4] | [-4] | -23 | 29 | RG | -0.1 | Wait? | | (-3) | 11 | -14 | 5 | 2 | -0.7,45 | 33 | | 23 | Nov/19 | 14 | 286.1 | 283.98 | 280.75(-0.06) | 280.24(-0) | 279.92(0.09) | 280.3 | -1.9 | | -13 | 30(-6.9) | -50 | [-9] | [7] | [3] | -17 | 64 | UR | 0.4 | SmallShort | | (-4) | 13 | 1 | 17 | -0 | -0.5,46 | 33 | | 24 | Nov/19 | 13 | 286.1 | 283.98 | 280.93(-0.06) | 280.35(0.02) | 279.66(-0.05) | 280.27 | -1.9 | | -13 | 37(-6.3) | -50 | [-9] | [-11] | [1] | -25 | 28 | DP | 0.5 | OpenShort | | (-9) | -7 | -7 | 19 | -3 | -0.6,40 | 33 | | 25 | Nov/19 | 12 | 286.1 | 283.98 | 281.11(-0.07) | 280.35(0) | 279.8(-0.07) | 280.4 | -1.9 | | -13 | 43(-6) | -50 | [-10] | [-16] | [13] | -38 | 23 | DP | 0.5 | OpenShort | | (-10) | -10 | 34 | 13 | -1 | -0.5,25 | 33 | | | | |
| 26 | Nov/19 | 11 | 286.1 | 283.98 | 281.32(-0.08) | 280.29(-0.07) | 280(-0.11) | 279.72 | -2.1 | | -13 | 49(-4.2) | -50 | [-11] | [-27] | [12] | -69 | -7 | DP | -0.2 | OpenShort | | (-13) | -16 | 44 | -15 | 3 | -1.1,9 | 33 | | 27 | Nov/19 | 10 | 286.1 | 283.98 | 281.55(-0.11) | 280.5(-0.12) | 280.3(-0.19) | 278.85 | -2.4 | | -13 | 54(1.6) | -50 | [-16] | [-43] | [-6] | -83 | -37 | DT | -0.9 | OpenShort | | (-16) | -27 | -6 | -16 | -18 | -1.7,10 | 33 | | 28 | Nov/19 | 9 | 286.1 | 283.98 | 281.85(-0.1) | 280.84(-0.1) | 280.82(-0.08) | 278.97 | -2.4 | | -13 | 52(0.7) | -50 | [-14] | [-26] | [-40] | -77 | -18 | DT | -1.2 | HoldShort? | | (-14) | -11 | -110 | -11 | -20 | -1.9,21 | 33 | | 29 | Nov/18 | 15 | 286.58 | 284.78 | 282.12(-0.06) | 281.11(-0.01) | 281.05(0.09) | 281.15 | -2.1 | | -11 | 51(-10.5) | -50 | [-9] | [7] | [-0] | -25 | 54 | RG | 0.1 | Wait? | | (-9) | 13 | -7 | 12 | 1 | -0.6,40 | 32 | | 30 | Nov/18 | 14 | 286.58 | 284.78 | 282.3(-0.06) | 281.13(0.01) | 280.81(0.09) | 281.3 | -2 | | -11 | 62(-2.4) | -50 | [-9] | [8] | [1] | -35 | 44 | UR | 0.3 | SmallShort | | (-9) | 13 | -6 | 16 | 2 | -0.6,30 | 32 | | | | |
| 31 | Nov/18 | 13 | 286.58 | 284.78 | 282.46(-0.06) | 281.13(0) | 280.57(-0.05) | 281.4 | -2 | | -11 | 64(-2.4) | -50 | [-9] | [-12] | [9] | -43 | 8 | DP | 0.5 | OpenShort | | (-9) | -7 | 20 | 14 | 6 | -0.6,22 | 32 | | 32 | Nov/18 | 12 | 286.58 | 284.78 | 282.64(-0.07) | 281.1(-0.02) | 280.71(-0.05) | 281.01 | -2.1 | | -11 | 67(-1.6) | -50 | [-10] | [-14] | [12] | -62 | -2 | DP | 0.2 | OpenShort | | (-10) | -7 | 31 | 8 | 1 | -0.9,11 | 32 | | 33 | Nov/18 | 11 | 286.58 | 284.78 | 282.85(-0.08) | 281.16(-0.12) | 280.86(-0.11) | 280.38 | -2.4 | | -11 | 68(1.1) | -50 | [-11] | [-30] | [5] | -82 | -37 | DP | -0.3 | OpenShort | | (-13) | -16 | 20 | -10 | 6 | -1.4,3 | 32 | | 34 | Nov/18 | 10 | 286.58 | 284.78 | 283.09(-0.1) | 281.5(-0.16) | 281.17(-0.12) | 279.98 | -2.5 | | -11 | 67(5.1) | -50 | [-14] | [-35] | [-4] | -86 | -39 | DT | -0.7 | OpenShort | | (-14) | -17 | -7 | -6 | -7 | -1.8,9 | 32 | | 35 | Nov/18 | 9 | 286.58 | 284.78 | 283.36(-0.09) | 281.94(-0.15) | 281.51(-0.05) | 280.12 | -2.5 | | -11 | 62(3.1) | -50 | [-13] | [-24] | [-34] | -85 | -31 | DT | -0.9 | OpenShort? | | (-14) | -7 | -97 | -4 | -12 | -2,15 | 32 | | | | |
| 36 | Nov/17 | 15 | 286.93 | 285.51 | 283.62(-0.06) | 282.35(-0.09) | 281.65(0.06) | 282.06 | -2.2 | | -10 | 59(-11.3) | -50 | [-9] | [-3] | [8] | -52 | 17 | DP | 0.3 | OpenShort? | | (-9) | 9 | 13 | 15 | 11 | -1,23 | 28 | | 37 | Nov/17 | 14 | 286.93 | 285.51 | 283.8(-0.07) | 282.6(-0.1) | 281.49(0.01) | 281.8 | -2.3 | | -10 | 70(1.4) | -50 | [-10] | [-11] | [-0] | -67 | 3 | DT | 0.2 | OpenShort | | (-10) | 1 | -8 | 14 | 0 | -1.3,16 | 28 | | 38 | Nov/17 | 13 | 286.93 | 285.51 | 283.99(-0.05) | 282.87(-0.08) | 281.47(-0.12) | 281.97 | -2.2 | | -10 | 69(2.4) | -50 | [-7] | [-27] | [13] | -73 | -50 | DP | 0.3 | OpenShort | | (-10) | -17 | 32 | 17 | -3 | -1.3,10 | 28 | | 39 | Nov/17 | 12 | 286.93 | 285.51 | 284.13(-0.07) | 283.11(-0.12) | 281.81(-0.2) | 281.32 | -2.5 | | -10 | 66(6.5) | -50 | [-10] | [-42] | [5] | -96 | -79 | DP | -0.3 | OpenShort | | (-10) | -28 | 13 | 16 | -18 | -1.9,2 | 28 | | 40 | Nov/17 | 11 | 286.93 | 285.51 | 284.33(-0.08) | 283.46(-0.13) | 282.38(-0.24) | 281.08 | -2.6 | | -10 | 60(9) | -50 | [-11] | [-49] | [-6] | -110 | -89 | DT | -1 | HoldShort | | (-10) | -34 | -10 | -3 | -20 | -2.4,0 | 28 | | | | |
| 41 | Nov/17 | 10 | 286.93 | 285.51 | 284.55(-0.07) | 283.82(-0.14) | 283.06(-0.24) | 281.29 | -2.5 | | -10 | 51(13.5) | -50 | [-10] | [-49] | [-10] | -123 | -99 | DT | -1.6 | HoldShort | | (-11) | -34 | -18 | -10 | -20 | -2.9,0 | 28 | | 42 | Nov/17 | 9 | 286.93 | 285.51 | 284.76(-0.04) | 284.21(-0.12) | 283.75(-0.18) | 281.66 | -2.4 | | -10 | 37(13.9) | -50 | [-6] | [-38] | [-42] | -143 | -116 | DT | -2.5 | HoldShort? | | (-10) | -25 | -106 | -24 | -20 | -3.7,0 | 28 | | 43 | Nov/16 | 15 | 287.25 | 286.24 | 284.88(-0.02) | 284.54(-0.05) | 284.27(-0.05) | 283.78 | -1.8 | | -6 | 24(-0.2) | -50 | [-3] | [-13] | [-7] | -101 | -32 | DT | -0.9 | CloseShort? | | (-1) | -7 | -14 | -12 | -8 | -2.1,2 | 39 | | 44 | Nov/16 | 14 | 287.25 | 286.24 | 284.93(-0.01) | 284.67(-0.04) | 284.42(-0.05) | 284.07 | -1.6 | | -6 | 24(2) | -50 | [-1] | [-12] | [-10] | -93 | -33 | DT | -0.8 | OpenShort | | (-1) | -7 | -23 | -9 | -6 | -1.9,5 | 39 | | 45 | Nov/16 | 13 | 287.25 | 286.24 | 284.96(-0.01) | 284.78(-0.04) | 284.56(-0.01) | 284.53 | -1.4 | | -6 | 22(0.5) | -35 | [-1] | [-7] | [-1] | -70 | -12 | DT | -0.1 | OpenShort | | (0) | -1 | -1 | -3 | 0 | -1,5 | 39 | | | | |
| 46 | Nov/16 | 12 | 287.25 | 286.24 | 284.96(0) | 284.88(-0.04) | 284.58(-0.02) | 284.56 | -1.4 | | -6 | 21(0) | -20 | [0] | [-8] | [0] | -66 | -15 | DT | -0 | OpenShort | | (-1) | -3 | 6 | -12 | 1 | -1,9 | 39 | | 47 | Nov/16 | 11 | 287.25 | 286.24 | 284.96(-0) | 285(-0.04) | 284.65(-0.06) | 284.44 | -1.4 | | -6 | 21(1) | -30 | [0] | [-13] | [-3] | -66 | -36 | DR | -0.5 | OpenShort | | (0) | -9 | -1 | -13 | -6 | -1.3,17 | 39 | | 48 | Nov/16 | 10 | 287.25 | 286.24 | 284.99(-0.01) | 285.12(-0.01) | 284.82(-0.04) | 284.48 | -1.4 | | -6 | 20(0.6) | -50 | [-1] | [-9] | [-9] | -61 | -20 | DT | -0.9 | OpenShort | | (0) | -6 | -14 | -20 | -11 | -1.3,22 | 39 | | 49 | Nov/16 | 9 | 287.25 | 286.24 | 284.99(-0) | 285.16(-0.01) | 284.93(-0.02) | 284.76 | -1.3 | | -6 | 20(0.1) | -35 | [0] | [-6] | [-1] | -31 | -15 | DR | -0.4 | OpenShort? | | (0) | -3 | 4 | -10 | -9 | -0.7,37 | 39 | | 50 | Nov/15 | 15 | 287.36 | 286.72 | 285.03(-0.01) | 285.19(-0.03) | 285(-0.07) | 284.68 | -1.3 | | -1 | 20(1.2) | -20 | [-1] | [-13] | [-6] | -27 | -18 | DT | -0.8 | OpenShort? | | (0) | -10 | -13 | -9 | -5 | -0.9,46 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|