|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $273.1800 One month high (close): $285.7700
BRK.B Daily Change: -1.05% Daily StdDev 0.82% BRK.B EMA_5_Trend: 0.19% 10Minute StdDev: $1.5392
Latest Price : $276.79(-1.05%) | Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($1.5) Mon. Sep 27, 2021($2.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($2.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 278.98 | 276.55 | 277.98(0.01) | 277.86(-0.11) | 276.73(-0.03) | 276.84 | -0.6 | | -11 | 55(-1.1) | -50 | [1] | [-12] | [-7] | -33 | -58 | DR | 0.1 | OpenShort | | (4) | -4 | -20 | -1 | -5 | -0.6,32 | 45 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 277.98(hourly_sma_20 0.41%)
Down Forces: 276.55(daily_ema_10 -0.1%)
Support Levels:
Resistance Levels: 277.86(hourly_sma_10 0.37%) 278.98(daily_ema_20 0.77%)
|
| | | 2 | Sep/28 | 15 | 278.98 | 276.55 | 277.94(0.03) | 278.17(-0.09) | 276.81(-0.04) | 277.32 | -0.5 | | -11 | 57(-1.1) | -25 | [4] | [-11] | [8] | -26 | -62 | RG | 0.3 | Wait? | | (4) | -5 | 26 | -2 | 0 | -0.3,32 | 45 | | 3 | Sep/28 | 14 | 278.98 | 276.55 | 277.87(0.01) | 278.41(-0.13) | 276.92(-0.26) | 276.7 | -0.7 | | -11 | 58(-0.3) | -50 | [1] | [-41] | [1] | -30 | -118 | RG | -0.1 | Wait | | (1) | -32 | 15 | -14 | -18 | -0.6,35 | 45 | | 4 | Sep/28 | 13 | 278.98 | 276.55 | 277.87(0) | 278.77(-0.11) | 277.65(-0.24) | 276.34 | -0.8 | | -11 | 58(-0.3) | -50 | [0] | [-38] | [-9] | -31 | -113 | DR | -0.6 | OpenShort | | (0) | -29 | -6 | -25 | -20 | -0.7,37 | 45 | | 5 | Sep/28 | 12 | 278.98 | 276.55 | 277.84(0.02) | 279.07(-0.13) | 278.33(-0.24) | 276.47 | -0.7 | | -11 | 58(-1.5) | -50 | [2] | [-38] | [-18] | -20 | -133 | DR | -0.9 | OpenShort | | (1) | -29 | -27 | -33 | -20 | -0.7,48 | 45 | | | | |
| 6 | Sep/28 | 11 | 278.98 | 276.55 | 277.79(0.07) | 279.43(-0.09) | 279.01(-0.19) | 277.11 | -0.5 | | -11 | 60(-6.6) | -45 | [9] | [-28] | [-20] | 13 | -143 | DR | -0.9 | OpenShort | | (4) | -23 | -42 | -21 | -20 | -0.3,70 | 45 | | 7 | Sep/28 | 10 | 278.98 | 276.55 | 277.59(0.07) | 279.43(-0) | 279.54(-0.16) | 278.11 | -0.2 | | -11 | 66(-4.2) | -50 | [9] | [-19] | [-33] | 43 | -95 | DR | -0.6 | OpenShort | | (11) | -20 | -85 | -11 | -20 | 0.2,88 | 45 | | 8 | Sep/28 | 9 | 278.98 | 276.55 | 277.39(0.13) | 279.7(0.23) | 279.98(0.03) | 280.16 | 0.3 | | -11 | 71(-1.3) | 5 | [16] | [20] | [3] | 78 | -29 | RG | 0.1 | Wait? | | (14) | 4 | 19 | -1 | -20 | 1.1,100 | 45 | | 9 | Sep/27 | 16 | 279.45 | 276.82 | 277.03(0.11) | 279.05(0.19) | 279.89(0.02) | 279.72 | 0.1 | | -9 | 72(4.4) | -5 | [13] | [18] | [-4] | 75 | -10 | CR | -0.1 | HoldShort | | (14) | 2 | -6 | -4 | -20 | 1.1,97 | 43 | | 10 | Sep/27 | 15 | 279.45 | 276.82 | 276.72(0.1) | 278.53(0.16) | 279.83(-0.01) | 279.86 | 0.1 | | -9 | 67(1.4) | -5 | [12] | [12] | [-0] | 77 | 2 | RG | 0 | Wait? | | (14) | -1 | 2 | -5 | 0 | 1.2,97 | 43 | | | | |
| 11 | Sep/27 | 14 | 279.45 | 276.82 | 276.44(0.12) | 278.09(0.14) | 279.83(0) | 279.8 | 0.1 | | -9 | 66(1) | -5 | [15] | [13] | [-2] | 81 | -7 | CR | -0 | OpenShort | | (13) | 0 | -7 | -4 | 14 | 1.3,98 | 43 | | 12 | Sep/27 | 13 | 279.45 | 276.82 | 276.12(0.12) | 277.7(0.14) | 279.84(0.15) | 279.98 | 0.1 | | -9 | 65(3.2) | 10 | [15] | [31] | [-1] | 86 | 52 | CR | 0.1 | OpenShort | | (15) | 19 | -5 | -8 | 20 | 1.6,96 | 43 | | 13 | Sep/27 | 12 | 279.45 | 276.82 | 275.8(0.08) | 277.32(0.14) | 279.41(0.43) | 280.1 | 0.2 | | -9 | 62(5.7) | 30 | [10] | [65] | [12] | 92 | 189 | UT | 0.3 | OpenLong | | (14) | 53 | 30 | -10 | 20 | 1.8,97 | 43 | | 14 | Sep/27 | 11 | 279.45 | 276.82 | 275.57(0.09) | 276.94(0.12) | 278.21(0.34) | 279.36 | -0 | | -9 | 56(4.1) | 20 | [11] | [53] | [-5] | 92 | 135 | CR | 0.5 | OpenShort | | (9) | 42 | -27 | 4 | 20 | 1.8,97 | 43 | | 15 | Sep/27 | 10 | 279.45 | 276.82 | 275.32(0.15) | 276.62(0.19) | 277.27(0.37) | 280.01 | 0.1 | | -9 | 52(8.2) | 30 | [19] | [62] | [13] | 110 | 109 | UT | 1.4 | HoldLong | | (13) | 46 | 12 | 30 | 20 | 2.4,100 | 43 | | | | |
| 16 | Sep/27 | 9 | 279.45 | 276.82 | 274.92(0.14) | 276.1(0.22) | 276.25(0.25) | 279.73 | 0.1 | | -9 | 44(5.2) | 30 | [17] | [49] | [34] | 123 | 87 | UT | 2.1 | HoldLong? | | (16) | 31 | 78 | 31 | 20 | 2.9,100 | 43 | | 17 | Sep/24 | 16 | 279.7 | 276.57 | 274.54(0.11) | 275.49(0.15) | 275.57(0.12) | 277.87 | -0.4 | | -12 | 39(6.1) | 25 | [14] | [27] | [57] | 80 | 35 | UT | 1.6 | OpenLong | | (14) | 15 | 162 | 5 | 20 | 2.3,72 | 33 | | 18 | Sep/22 | 16 | 280.14 | 276.61 | 274.25(0.03) | 275.09(0.02) | 275.23(-0.17) | 274.05 | -1.4 | | -16 | 33(0.9) | -50 | [4] | [-21] | [-13] | 20 | -87 | DR | -0.9 | OpenShort | | (5) | -21 | -20 | -20 | -20 | -0.1,72 | 22 | | 19 | Sep/22 | 15 | 280.14 | 276.61 | 274.16(0.03) | 275.03(0.04) | 275.7(-0.11) | 274.53 | -1.3 | | -16 | 32(-0.7) | -50 | [4] | [-13] | [-19] | 30 | -53 | DR | -0.8 | OpenShort? | | (5) | -14 | -41 | -21 | -20 | 0.3,72 | 22 | | 20 | Sep/22 | 14 | 280.14 | 276.61 | 274.08(0.04) | 274.93(0.05) | 276(0.02) | 275.49 | -1 | | -16 | 32(0.9) | -45 | [5] | [4] | [-7] | 64 | 12 | CR | -0.4 | HoldShort | | (6) | 3 | -16 | -10 | 5 | 1,89 | 22 | | | | |
| 21 | Sep/22 | 13 | 280.14 | 276.61 | 273.97(0.04) | 274.78(0.09) | 275.95(0.2) | 275.89 | -1 | | -16 | 31(1.6) | -20 | [5] | [29] | [-3] | 81 | 81 | CR | -0 | OpenShort | | (6) | 25 | -13 | 3 | 9 | 1.4,96 | 22 | | 22 | Sep/22 | 12 | 280.14 | 276.61 | 273.87(-0.01) | 274.53(0.09) | 275.41(0.16) | 276.19 | -0.9 | | -16 | 30(-1) | -45 | [-1] | [23] | [4] | 92 | 134 | UR | 0.6 | SmallShort | | (5) | 20 | -3 | 18 | 20 | 1.7,99 | 22 | | 23 | Sep/22 | 11 | 280.14 | 276.61 | 273.87(0) | 274.29(0.03) | 274.96(0.22) | 276.27 | -0.9 | | -16 | 31(0) | -20 | [0] | [27] | [13] | 93 | 149 | UR | 1 | SmallShort | | (-1) | 28 | 10 | 38 | 20 | 1.7,100 | 22 | | 24 | Sep/22 | 10 | 280.14 | 276.61 | 273.87(-0) | 274.2(0.07) | 274.37(0.19) | 276.01 | -0.9 | | -16 | 31(-0.7) | -15 | [-0] | [26] | [16] | 71 | 132 | UR | 1.2 | SmallShort | | (-0) | 24 | 27 | 27 | 20 | 1.5,83 | 22 | | 25 | Sep/22 | 9 | 280.14 | 276.61 | 273.91(-0.03) | 274.01(0.1) | 273.84(0.08) | 275.39 | -1.1 | | -16 | 32(-1.9) | -30 | [-4] | [13] | [36] | 39 | 104 | UR | 1.1 | SmallShort? | | (-2) | 10 | 94 | 22 | 12 | 1.1,61 | 22 | | | | |
| 26 | Sep/21 | 16 | 280.75 | 277.14 | 273.98(-0.07) | 273.73(0.05) | 273.61(-0.02) | 273.17 | -1.7 | | -18 | 33(-3.8) | -50 | [-9] | [-4] | [-12] | -20 | 41 | DT | -0.3 | OpenShort | | (-8) | -3 | -33 | 3 | -20 | -0.5,43 | 19 | | 27 | Sep/21 | 15 | 280.75 | 277.14 | 274.18(-0.06) | 273.6(0.08) | 273.67(0.03) | 273.95 | -1.6 | | -18 | 37(-3.1) | -50 | [-8] | [4] | [9] | -10 | 63 | UR | 0.2 | SmallShort? | | (-7) | 4 | 28 | 3 | -5 | -0.1,43 | 19 | | 28 | Sep/21 | 14 | 280.75 | 277.14 | 274.34(-0.06) | 273.39(0.04) | 273.6(-0.16) | 273.29 | -1.7 | | -18 | 40(-1.3) | -50 | [-8] | [-22] | [-3] | -27 | -18 | DT | -0.2 | OpenShort | | (-8) | -20 | -8 | 0 | -8 | -0.6,38 | 19 | | 29 | Sep/21 | 13 | 280.75 | 277.14 | 274.51(-0.09) | 273.29(0.02) | 274.03(-0.05) | 273.49 | -1.7 | | -18 | 42(-3.7) | -50 | [-11] | [-11] | [-9] | -28 | 43 | DT | -0.3 | OpenShort | | (-8) | -6 | -29 | 2 | 0 | -0.6,37 | 19 | | 30 | Sep/21 | 12 | 280.75 | 277.14 | 274.75(-0.06) | 273.24(0.03) | 274.18(0.13) | 274.17 | -1.5 | | -18 | 45(-2) | -50 | [-8] | [14] | [13] | -19 | 80 | UR | -0 | SmallShort | | (-9) | 16 | 34 | 2 | 16 | -0.3,39 | 19 | | | | |
| 31 | Sep/21 | 11 | 280.75 | 277.14 | 274.91(-0.09) | 273.15(-0.03) | 273.82(0.1) | 273.37 | -1.7 | | -18 | 47(-1.4) | -50 | [-11] | [5] | [-2] | -28 | 64 | RG | -0.2 | Wait | | (-9) | 13 | -15 | 11 | 10 | -0.7,40 | 19 | | 32 | Sep/21 | 10 | 280.75 | 277.14 | 275.16(-0.07) | 273.23(-0.1) | 273.54(0.14) | 273.73 | -1.6 | | -18 | 49(-1.2) | -50 | [-9] | [6] | [-17] | -34 | 64 | RG | 0.1 | Wait | | (-9) | 18 | -69 | 16 | 20 | -0.7,34 | 19 | | 33 | Sep/21 | 9 | 280.75 | 277.14 | 275.35(-0.04) | 273.5(-0.04) | 273.17(0.22) | 275.36 | -1.2 | | -18 | 50(-1.2) | -25 | [-5] | [21] | [25] | -24 | 102 | UR | 1 | SmallShort? | | (-5) | 28 | 49 | 25 | 20 | 0,26 | 19 | | 34 | Sep/20 | 16 | 281.39 | 277.75 | 275.46(-0.06) | 273.6(-0.07) | 272.56(0.12) | 274.21 | -1.8 | | -17 | 51(-5.1) | -25 | [-8] | [6] | [29] | -61 | 47 | UR | 0.7 | SmallShort | | (-8) | 15 | 71 | 14 | 20 | -0.6,4 | 20 | | 35 | Sep/20 | 15 | 281.39 | 277.75 | 275.63(-0.09) | 273.79(-0.16) | 272.23(-0.09) | 272.54 | -2.2 | | -17 | 56(2.7) | -50 | [-11] | [-27] | [13] | -81 | -39 | DP | 0.1 | OpenShort? | | (-12) | -11 | 34 | 10 | -3 | -1.4,4 | 20 | | | | |
| 36 | Sep/20 | 14 | 281.39 | 277.75 | 275.89(-0.09) | 274.22(-0.19) | 272.48(-0.15) | 271.75 | -2.4 | | -17 | 54(5) | -50 | [-11] | [-36] | [-5] | -98 | -94 | DT | -0.3 | OpenShort | | (-13) | -19 | -13 | 6 | -20 | -1.9,0 | 20 | | 37 | Sep/20 | 13 | 281.39 | 277.75 | 276.13(-0.11) | 274.75(-0.19) | 272.89(-0.34) | 272.05 | -2.3 | | -17 | 49(5.2) | -50 | [-14] | [-60] | [-5] | -103 | -123 | DT | -0.4 | HoldShort | | (-11) | -42 | -9 | 6 | -20 | -2.1,0 | 20 | | 38 | Sep/20 | 12 | 281.39 | 277.75 | 276.44(-0.11) | 275.28(-0.17) | 273.83(-0.29) | 272.26 | -2.2 | | -17 | 43(6.2) | -50 | [-14] | [-53] | [-11] | -110 | -110 | DT | -0.9 | HoldShort | | (-13) | -36 | -27 | 8 | -20 | -2.4,0 | 20 | | 39 | Sep/20 | 11 | 281.39 | 277.75 | 276.74(-0.1) | 275.74(-0.2) | 274.64(-0.26) | 272.88 | -2.1 | | -17 | 37(6.2) | -50 | [-12] | [-51] | [-13] | -115 | -103 | DT | -1.2 | HoldShort | | (-12) | -32 | -24 | -12 | -20 | -2.6,0 | 20 | | 40 | Sep/20 | 10 | 281.39 | 277.75 | 277.01(-0.09) | 276.28(-0.14) | 275.36(-0.22) | 273.46 | -1.9 | | -17 | 31(6.4) | -50 | [-11] | [-42] | [-11] | -120 | -93 | DT | -1.5 | HoldShort | | (-11) | -27 | -19 | -8 | -20 | -2.8,0 | 20 | | | | |
| 41 | Sep/20 | 9 | 281.39 | 277.75 | 277.25(-0.08) | 276.68(-0.14) | 275.98(-0.23) | 273.9 | -1.8 | | -17 | 25(7.1) | -50 | [-10] | [-43] | [-44] | -135 | -96 | DT | -2.1 | HoldShort? | | (-9) | -28 | -115 | -15 | -20 | -3.4,0 | 20 | | 42 | Sep/17 | 16 | 281.97 | 278.52 | 277.48(-0.03) | 277.08(-0.04) | 276.61(-0.04) | 276.65 | -1.4 | | -15 | 17(-1.3) | -50 | [-4] | [-11] | [5] | -80 | -9 | DP | 0.1 | OpenShort | | (-5) | -5 | 16 | 1 | -4 | -1.2,0 | 21 | | 43 | Sep/17 | 15 | 281.97 | 278.52 | 277.56(-0.03) | 277.19(-0.05) | 276.71(-0.04) | 276.26 | -1.5 | | -15 | 19(1.9) | -50 | [-4] | [-12] | [-6] | -95 | -29 | DT | -0.6 | OpenShort? | | (-5) | -5 | -9 | -10 | -13 | -1.8,0 | 21 | | 44 | Sep/17 | 14 | 281.97 | 278.52 | 277.63(-0.01) | 277.33(-0.05) | 276.82(-0.14) | 276.47 | -1.5 | | -15 | 17(1.6) | -50 | [-1] | [-23] | [-5] | -89 | -66 | DT | -0.6 | OpenShort | | (-2) | -17 | -3 | -16 | -11 | -1.8,6 | 21 | | 45 | Sep/17 | 13 | 281.97 | 278.52 | 277.67(-0.03) | 277.47(-0.03) | 277.21(-0.07) | 276.56 | -1.4 | | -15 | 15(1.4) | -50 | [-4] | [-14] | [-11] | -83 | -27 | DT | -1.1 | OpenShort | | (-1) | -8 | -24 | -11 | -15 | -1.9,15 | 21 | | | | |
| 46 | Sep/17 | 12 | 281.97 | 278.52 | 277.67(0) | 277.55(0.01) | 277.4(-0.06) | 277.14 | -1.3 | | -15 | 14(0.1) | -50 | [0] | [-10] | [-8] | -65 | -36 | DR | -0.5 | OpenShort | | (-2) | -7 | -5 | -35 | -13 | -1.2,15 | 21 | | 47 | Sep/17 | 11 | 281.97 | 278.52 | 277.67(0) | 277.51(-0.03) | 277.56(-0.04) | 277.25 | -1.3 | | -15 | 14(-0.2) | -50 | [0] | [-10] | [5] | -40 | -30 | DP | -0.6 | OpenShort | | (0) | -5 | 21 | -11 | -1 | -1,35 | 21 | | 48 | Sep/17 | 10 | 281.97 | 278.52 | 277.74(-0.01) | 277.6(-0.06) | 277.68(-0.09) | 276.76 | -1.4 | | -15 | 14(-0.8) | -50 | [-1] | [-18] | [-25] | -51 | -53 | DT | -1.8 | OpenShort | | (-0) | -11 | -65 | -17 | -11 | -1.9,47 | 21 | | 49 | Sep/17 | 9 | 281.97 | 278.52 | 277.77(0.04) | 277.78(0.01) | 277.93(0.07) | 278.31 | -1 | | -15 | 15(0.6) | 10 | [5] | [7] | [15] | 39 | -3 | RG | 0.7 | Wait? | | (4) | 8 | 34 | 13 | 14 | 1,64 | 21 | | 50 | Sep/16 | 16 | 282.4 | 279.31 | 277.67(0.01) | 277.74(-0.03) | 277.93(0) | 277.51 | -1.4 | | -13 | 14(-1.2) | -50 | [1] | [-4] | [-7] | -6 | -20 | DR | -0.4 | OpenShort | | (1) | 0 | -20 | -2 | 1 | -0.3,52 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|