|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $277.6000 One month high (close): $289.4500
BRK.B Daily Change: 0.84% Daily StdDev 0.85% BRK.B EMA_5_Trend: -0.14% 10Minute StdDev: $0.5766
Latest Price : $279.92(0.84%) | Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($1.3) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.6) Tue. Sep 7, 2021($1.5) Fri. Sep 3, 2021($1.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 16 | 284.02 | 281.62 | 278.97(0.01) | 279.24(0.05) | 279.35(-0.01) | 279.9 | -1.2 | | -11 | 19(1) | -40 | [1] | [-0] | [9] | 34 | 17 | RG | 0.9 | SmallShort | | (1) | -1 | 24 | 3 | 6 | 1.5,46 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.24(weak_hourly_sma_10 -0.24%) 278.97(weak_hourly_sma_20 -0.33%)
Resistance Levels: 281.62(daily_ema_10 0.61%) 284.02(daily_ema_20 1.47%)
|
| | | 2 | Sep/13 | 15 | 284.02 | 281.62 | 278.97(0) | 279.11(0.01) | 279.38(-0.05) | 279.32 | -1.4 | | -11 | 18(-0.1) | -50 | [0] | [-8] | [3] | 11 | -3 | DP | -0.1 | OpenShort? | | (0) | -6 | 16 | -17 | 2 | 0.6,46 | 34 | | 3 | Sep/13 | 14 | 284.02 | 281.62 | 278.93(-0.01) | 279.11(-0) | 279.53(-0.06) | 278.93 | -1.5 | | -11 | 18(-0.3) | -50 | [-1] | [-10] | [-7] | 0 | -5 | DT | -1 | OpenShort | | (-1) | -7 | -5 | -33 | -3 | 0,50 | 34 | | 4 | Sep/13 | 13 | 284.02 | 281.62 | 278.93(-0) | 279.08(0.03) | 279.69(0.1) | 279.05 | -1.4 | | -11 | 18(-0.1) | -50 | [0] | [11] | [-10] | 24 | 26 | CR | -1 | HoldShort | | (-1) | 12 | -21 | -14 | -7 | 0.1,71 | 34 | | 5 | Sep/13 | 12 | 284.02 | 281.62 | 278.93(0) | 279(0.04) | 279.4(0.1) | 279.55 | -1.3 | | -11 | 18(0.1) | -50 | [0] | [12] | [-6] | 63 | 46 | CR | 0.2 | HoldShort | | (1) | 12 | -24 | 8 | 4 | 0.9,90 | 34 | | | | |
| 6 | Sep/13 | 11 | 284.02 | 281.62 | 278.96(0.01) | 278.88(0.06) | 279.13(0.11) | 280.13 | -1.1 | | -11 | 18(2) | -20 | [1] | [14] | [14] | 98 | 57 | RG | 1.6 | SmallShort | | (1) | 13 | 6 | 62 | 18 | 1.9,100 | 34 | | 7 | Sep/13 | 10 | 284.02 | 281.62 | 278.92(0.03) | 278.7(0.06) | 278.82(0.1) | 279.99 | -1.2 | | -11 | 16(2.2) | -10 | [4] | [14] | [14] | 67 | 35 | RG | 2.1 | SmallShort | | (1) | 12 | 13 | 46 | 20 | 2,67 | 34 | | 8 | Sep/13 | 9 | 284.02 | 281.62 | 278.84(0.01) | 278.53(0.01) | 278.53(0.02) | 279.68 | -1.3 | | -11 | 14(0.3) | -5 | [1] | [1] | [34] | 40 | 25 | RG | 2.4 | SmallShort? | | (1) | 2 | 87 | 20 | 20 | 1.8,45 | 34 | | 9 | Sep/10 | 16 | 284.42 | 282.27 | 278.82(-0.03) | 278.49(-0.05) | 278.47(-0.05) | 277.6 | -2 | | -12 | 13(2.7) | -50 | [-4] | [-13] | [-14] | -87 | -23 | DT | -1.9 | OpenShort | | (-2) | -6 | -26 | -24 | -14 | -2.6,28 | 27 | | 10 | Sep/10 | 15 | 284.42 | 282.27 | 278.9(-0.01) | 278.62(-0.03) | 278.47(-0) | 278.22 | -1.8 | | -12 | 11(0.7) | -50 | [-1] | [-5] | [-9] | -70 | -10 | DT | -1.1 | OpenShort? | | (-2) | 0 | -20 | -15 | -3 | -1.9,28 | 27 | | | | |
| 11 | Sep/10 | 14 | 284.42 | 282.27 | 278.9(0) | 278.7(-0.02) | 278.63(0.01) | 278.68 | -1.7 | | -12 | 10(-0.3) | -50 | [0] | [-3] | [2] | -19 | -7 | DP | 0.1 | OpenShort | | (0) | 1 | -7 | 25 | 4 | -0.7,49 | 27 | | 12 | Sep/10 | 13 | 284.42 | 282.27 | 278.91(-0.01) | 278.76(-0.01) | 278.6(0.03) | 278.86 | -1.6 | | -12 | 10(-0.6) | -50 | [-1] | [-1] | [3] | -15 | 18 | DP | 0.7 | OpenShort | | (1) | 4 | -6 | 24 | 6 | -0.1,38 | 27 | | 13 | Sep/10 | 12 | 284.42 | 282.27 | 278.91(0) | 278.8(-0.01) | 278.53(0.01) | 279.01 | -1.6 | | -12 | 11(-0.1) | -30 | [0] | [-3] | [14] | -24 | 3 | DP | 1.3 | OpenShort | | (-1) | 1 | 31 | 16 | 8 | 0.2,21 | 27 | | 14 | Sep/10 | 11 | 284.42 | 282.27 | 278.93(-0.02) | 278.84(-0.04) | 278.51(-0.04) | 278.26 | -1.8 | | -12 | 11(1) | -50 | [-2] | [-11] | [-4] | -95 | -10 | DT | -0.7 | HoldShort | | (-1) | -5 | -2 | -16 | -7 | -1.8,0 | 27 | | 15 | Sep/10 | 10 | 284.42 | 282.27 | 278.98(-0.03) | 278.94(-0.05) | 278.62(-0.07) | 278.32 | -1.8 | | -12 | 10(0.3) | -50 | [-4] | [-15] | [-5] | -86 | -7 | DT | -0.9 | HoldShort | | (-1) | -8 | -6 | -16 | -8 | -2,14 | 27 | | | | |
| 16 | Sep/10 | 9 | 284.42 | 282.27 | 279.06(-0.03) | 279.07(-0.02) | 278.82(-0.04) | 278.47 | -1.8 | | -12 | 10(-2.6) | -50 | [-4] | [-10] | [-5] | -73 | -0 | DT | -1.1 | OpenShort? | | (-4) | -5 | -7 | -11 | -7 | -1.8,22 | 27 | | 17 | Sep/9 | 16 | 285.06 | 283.06 | 279.14(-0.03) | 279.13(-0.01) | 278.92(-0.06) | 278.63 | -2 | | -12 | 12(-1.6) | -50 | [-4] | [-12] | [-6] | -47 | -5 | DT | -0.7 | OpenShort | | (-4) | -7 | -10 | -11 | -10 | -1.2,33 | 30 | | 18 | Sep/9 | 15 | 285.06 | 283.06 | 279.22(-0.01) | 279.15(0.01) | 279.08(-0.03) | 278.88 | -1.9 | | -12 | 14(-0.2) | -50 | [-1] | [-7] | [-1] | -37 | -7 | DT | -0.5 | OpenShort? | | (-2) | -4 | 3 | -10 | -8 | -0.8,33 | 30 | | 19 | Sep/9 | 14 | 285.06 | 283.06 | 279.25(-0.01) | 279.13(-0.01) | 279.17(-0.04) | 278.79 | -2 | | -12 | 14(0.6) | -50 | [-1] | [-9] | [-7] | -40 | -20 | DT | -0.8 | OpenShort | | (-2) | -5 | -13 | -11 | -7 | -1,35 | 30 | | 20 | Sep/9 | 13 | 285.06 | 283.06 | 279.28(-0.01) | 279.17(0.01) | 279.28(-0.01) | 279.09 | -1.9 | | -12 | 14(-0.8) | -50 | [-1] | [-4] | [-2] | -15 | -2 | DT | -0.4 | OpenShort | | (0) | -1 | -5 | 0 | -3 | -0.4,45 | 30 | | | | |
| 21 | Sep/9 | 12 | 285.06 | 283.06 | 279.32(-0.05) | 279.13(0.03) | 279.31(-0.01) | 279.21 | -1.8 | | -12 | 14(-8.2) | -50 | [-6] | [-4] | [-1] | -8 | 47 | DT | -0.2 | OpenShort | | (-1) | -1 | -6 | 10 | -5 | -0.2,47 | 30 | | 22 | Sep/9 | 11 | 285.06 | 283.06 | 279.46(-0.05) | 279.06(-0.01) | 279.34(0.04) | 279.36 | -1.8 | | -12 | 23(-7.2) | -50 | [-6] | [-1] | [2] | -6 | 60 | DP | 0 | OpenShort | | (-6) | 5 | -3 | 12 | 9 | -0.1,47 | 30 | | 23 | Sep/9 | 10 | 285.06 | 283.06 | 279.61(-0.05) | 279.08(0.03) | 279.24(0.06) | 279.45 | -1.8 | | -12 | 30(-5.8) | -50 | [-6] | [4] | [5] | -16 | 55 | UR | 0.2 | SmallShort | | (-6) | 7 | 9 | 9 | 4 | -0.2,39 | 30 | | 24 | Sep/9 | 9 | 285.06 | 283.06 | 279.75(-0.06) | 279.08(-0) | 279.24(0) | 279.23 | -1.8 | | -12 | 36(-4.1) | -50 | [-7] | [-5] | [0] | -39 | 40 | DT | 0.1 | OpenShort? | | (-7) | 0 | -5 | 8 | 6 | -0.5,24 | 30 | | 25 | Sep/8 | 16 | 285.7 | 283.95 | 279.91(-0.05) | 279.01(-0.02) | 279.07(0.04) | 279.33 | -2.1 | | -9 | 40(-4) | -50 | [-6] | [-1] | [2] | -42 | 40 | DP | 0.2 | OpenShort | | (-7) | 5 | -1 | 9 | 10 | -0.5,21 | 28 | | | | |
| 26 | Sep/8 | 15 | 285.7 | 283.95 | 280.05(-0.06) | 279.06(-0.03) | 278.95(0.06) | 279.35 | -2.1 | | -9 | 44(-2.8) | -50 | [-7] | [1] | [10] | -42 | 56 | UR | 0.3 | SmallShort? | | (-6) | 7 | 23 | 9 | 14 | -0.5,21 | 28 | | 27 | Sep/8 | 14 | 285.7 | 283.95 | 280.21(-0.07) | 279.15(-0.05) | 278.78(-0.05) | 278.79 | -2.3 | | -9 | 46(-2.3) | -50 | [-8] | [-14] | [0] | -64 | 8 | DT | 0 | OpenShort | | (-8) | -6 | -1 | 4 | -0 | -1,11 | 28 | | 28 | Sep/8 | 13 | 285.7 | 283.95 | 280.41(-0.09) | 279.28(-0.03) | 278.92(-0.01) | 278.81 | -2.2 | | -9 | 49(-3.9) | -50 | [-11] | [-8] | [-3] | -68 | 28 | DT | -0.1 | OpenShort | | (-8) | -1 | -10 | 5 | -5 | -1.1,10 | 28 | | 29 | Sep/8 | 12 | 285.7 | 283.95 | 280.66(-0.1) | 279.36(-0.01) | 278.92(-0) | 279.07 | -2.2 | | -9 | 53(-7.2) | -50 | [-12] | [-6] | [4] | -68 | 40 | DP | 0.1 | OpenShort | | (-11) | 0 | 13 | 1 | -5 | -1,7 | 28 | | 30 | Sep/8 | 11 | 285.7 | 283.95 | 280.95(-0.11) | 279.39(-0.04) | 278.95(-0.08) | 278.76 | -2.3 | | -9 | 60(-2.8) | -50 | [-13] | [-18] | [4] | -75 | 10 | DP | -0.1 | OpenShort | | (-14) | -9 | 12 | 1 | -6 | -1.2,5 | 28 | | | | |
| 31 | Sep/8 | 10 | 285.7 | 283.95 | 281.25(-0.11) | 279.51(-0.12) | 279.16(-0.13) | 278.47 | -2.4 | | -9 | 63(-2.2) | -50 | [-13] | [-28] | [-14] | -83 | -23 | DT | -0.4 | HoldShort | | (-13) | -15 | -42 | -2 | -1 | -1.4,2 | 28 | | 32 | Sep/8 | 9 | 285.7 | 283.95 | 281.57(-0.11) | 279.85(-0.1) | 279.52(-0.04) | 279.49 | -2 | | -9 | 65(-3.3) | -50 | [-13] | [-16] | [9] | -70 | 30 | DP | -0 | OpenShort? | | (-13) | -5 | 23 | 0 | 12 | -1,5 | 28 | | 33 | Sep/7 | 16 | 286.21 | 284.65 | 281.87(-0.12) | 280.14(-0.12) | 279.64(-0.06) | 278.92 | -2.7 | | -9 | 68(-9.7) | -50 | [-14] | [-20] | [-4] | -77 | 6 | DT | -0.3 | HoldShort | | (-14) | -7 | -10 | -3 | -5 | -1.4,8 | 22 | | 34 | Sep/7 | 15 | 286.21 | 284.65 | 282.22(-0.12) | 280.49(-0.12) | 279.8(-0.01) | 279.16 | -2.6 | | -9 | 78(-0.5) | -50 | [-14] | [-15] | [-9] | -77 | 8 | DT | -0.3 | HoldShort? | | (-14) | -1 | -26 | 1 | -8 | -1.4,8 | 22 | | 35 | Sep/7 | 14 | 286.21 | 284.65 | 282.55(-0.11) | 280.82(-0.08) | 279.83(-0.01) | 279.77 | -2.4 | | -9 | 78(-0.6) | -50 | [-13] | [-12] | [-7] | -71 | 7 | DT | -0 | OpenShort | | (-13) | -1 | -23 | 8 | -8 | -1.3,12 | 22 | | | | |
| 36 | Sep/7 | 13 | 286.21 | 284.65 | 282.85(-0.1) | 281.05(-0.07) | 279.87(-0.1) | 280.32 | -2.1 | | -9 | 79(-1.5) | -50 | [-12] | [-21] | [5] | -69 | -15 | DP | 0.2 | OpenShort | | (-12) | -12 | 12 | 11 | -4 | -1.2,11 | 22 | | 37 | Sep/7 | 12 | 286.21 | 284.65 | 283.14(-0.09) | 281.25(-0.1) | 280.16(-0.17) | 280.05 | -2.2 | | -9 | 80(3) | -50 | [-11] | [-31] | [6] | -80 | -62 | DP | -0 | OpenShort | | (-14) | -20 | 17 | 8 | -8 | -1.4,5 | 22 | | 38 | Sep/7 | 11 | 286.21 | 284.65 | 283.4(-0.1) | 281.54(-0.14) | 280.63(-0.2) | 279.62 | -2.4 | | -9 | 77(5) | -50 | [-12] | [-37] | [1] | -94 | -80 | DP | -0.5 | OpenShort | | (-12) | -23 | 10 | -4 | -17 | -1.8,1 | 22 | | 39 | Sep/7 | 10 | 286.21 | 284.65 | 283.69(-0.11) | 281.94(-0.21) | 281.18(-0.23) | 279.37 | -2.5 | | -9 | 72(9) | -50 | [-13] | [-45] | [-11] | -103 | -98 | DT | -0.9 | HoldShort | | (-13) | -27 | -24 | -8 | -20 | -2.2,2 | 22 | | 40 | Sep/7 | 9 | 286.21 | 284.65 | 284.01(-0.1) | 282.53(-0.16) | 281.83(-0.14) | 279.97 | -2.3 | | -9 | 63(8.1) | -50 | [-12] | [-31] | [-30] | -103 | -76 | DT | -1.1 | HoldShort? | | (-13) | -16 | -79 | -6 | -20 | -2.3,5 | 22 | | | | |
| 41 | Sep/3 | 16 | 286.66 | 285.39 | 284.29(-0.07) | 282.98(-0.12) | 282.22(-0.05) | 281.88 | -2.3 | | -6 | 55(-12.5) | -50 | [-8] | [-16] | [-5] | -82 | -22 | DT | -0.2 | HoldShort | | (-8) | -6 | -17 | 3 | -1 | -1.6,8 | 25 | | 42 | Sep/3 | 15 | 286.66 | 285.39 | 284.48(-0.05) | 283.31(-0.11) | 282.35(-0.04) | 282.3 | -2.1 | | -6 | 68(3.5) | -50 | [-6] | [-14] | [-0] | -80 | -40 | DT | -0 | OpenShort? | | (-7) | -5 | -6 | 11 | -4 | -1.5,8 | 25 | | 43 | Sep/3 | 14 | 286.66 | 285.39 | 284.63(-0.05) | 283.62(-0.11) | 282.45(-0.08) | 282.44 | -2 | | -6 | 64(3.7) | -50 | [-6] | [-19] | [2] | -84 | -49 | DP | -0 | OpenShort | | (-7) | -9 | 0 | 12 | -4 | -1.6,6 | 25 | | 44 | Sep/3 | 13 | 286.66 | 285.39 | 284.78(-0.06) | 283.94(-0.12) | 282.69(-0.19) | 282.45 | -2 | | -6 | 61(5.6) | -50 | [-7] | [-33] | [7] | -92 | -67 | DP | -0.2 | OpenShort | | (-6) | -22 | 16 | 14 | -12 | -1.8,3 | 25 | | 45 | Sep/3 | 12 | 286.66 | 285.39 | 284.94(-0.07) | 284.28(-0.13) | 283.24(-0.18) | 282.06 | -2.2 | | -6 | 55(9.2) | -50 | [-8] | [-32] | [-5] | -113 | -75 | DT | -1 | HoldShort | | (-8) | -21 | -15 | 11 | -20 | -2.5,0 | 25 | | | | |
| 46 | Sep/3 | 11 | 286.66 | 285.39 | 285.13(-0.06) | 284.65(-0.13) | 283.74(-0.19) | 282.43 | -2 | | -6 | 46(10.4) | -50 | [-7] | [-33] | [-10] | -120 | -77 | DT | -1.4 | HoldShort | | (-7) | -22 | -16 | -13 | -20 | -2.8,0 | 25 | | 47 | Sep/3 | 10 | 286.66 | 285.39 | 285.3(-0.06) | 285.03(-0.1) | 284.28(-0.21) | 282.84 | -1.8 | | -6 | 35(14.1) | -50 | [-7] | [-34] | [-16] | -133 | -82 | DT | -1.9 | HoldShort | | (-7) | -25 | -38 | -4 | -20 | -3.3,0 | 25 | | 48 | Sep/3 | 9 | 286.66 | 285.39 | 285.47(-0.03) | 285.31(-0.05) | 284.88(-0.11) | 283.78 | -1.4 | | -6 | 21(4.6) | -50 | [-4] | [-18] | [-27] | -145 | -57 | DT | -2.4 | HoldShort? | | (-5) | -13 | -51 | -48 | -20 | -3.8,0 | 25 | | 49 | Sep/2 | 16 | 286.88 | 285.77 | 285.55(-0.02) | 285.44(-0.02) | 285.18(-0.05) | 285.04 | -0.8 | | -1 | 17(1.8) | -10 | [-2] | [-7] | [1] | -82 | -12 | DP | -0.4 | OpenShort | | (-1) | -6 | 17 | -27 | -6 | -1.4,3 | 40 | | 50 | Sep/2 | 15 | 286.88 | 285.77 | 285.6(-0.02) | 285.49(-0.04) | 285.32(-0.09) | 284.6 | -1 | | -1 | 15(3.5) | -40 | [-2] | [-13] | [-14] | -120 | -43 | DT | -2.1 | HoldShort? | | (-2) | -11 | -20 | -40 | -13 | -2.9,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|