|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $278.7800 One month high (close): $291.2800
BRK.B Daily Change: -1.11% Daily StdDev 0.85% BRK.B EMA_5_Trend: -0.33% 10Minute StdDev: $1.4675
Latest Price : $281.89(-1.11%) | Tue. Sep 7, 2021($1.5) Fri. Sep 3, 2021($1.6) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 286.66 | 285.39 | 284.29(-0.07) | 282.98(-0.12) | 282.22(-0.05) | 281.88 | -2.3 | | -6 | 72(4.1) | -50 | [-8] | [-16] | [-5] | -82 | -22 | DT | -0.2 | OpenShort | | (-8) | -6 | -17 | 3 | -1 | -1.6,8 | 25 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 282.98(hourly_sma_10 0.39%) 284.29(hourly_sma_20 0.85%) 285.39(daily_ema_10 1.25%) 286.66(daily_ema_20 1.7%)
|
| | | 2 | Sep/3 | 15 | 286.66 | 285.39 | 284.48(-0.05) | 283.31(-0.11) | 282.35(-0.04) | 282.3 | -2.1 | | -6 | 68(3.5) | -50 | [-6] | [-14] | [-0] | -80 | -40 | DT | -0 | OpenShort? | | (-7) | -5 | -6 | 11 | -4 | -1.5,8 | 25 | | 3 | Sep/3 | 14 | 286.66 | 285.39 | 284.63(-0.05) | 283.62(-0.11) | 282.45(-0.08) | 282.44 | -2 | | -6 | 64(3.7) | -50 | [-6] | [-19] | [2] | -84 | -49 | DP | -0 | OpenShort | | (-7) | -9 | 0 | 12 | -4 | -1.6,6 | 25 | | 4 | Sep/3 | 13 | 286.66 | 285.39 | 284.78(-0.06) | 283.94(-0.12) | 282.69(-0.19) | 282.45 | -2 | | -6 | 61(5.6) | -50 | [-7] | [-33] | [7] | -92 | -67 | DP | -0.2 | OpenShort | | (-6) | -22 | 16 | 14 | -12 | -1.8,3 | 25 | | 5 | Sep/3 | 12 | 286.66 | 285.39 | 284.94(-0.07) | 284.28(-0.13) | 283.24(-0.18) | 282.06 | -2.2 | | -6 | 55(9.2) | -50 | [-8] | [-32] | [-5] | -113 | -75 | DT | -1 | HoldShort | | (-8) | -21 | -15 | 11 | -20 | -2.5,0 | 25 | | | | |
| 6 | Sep/3 | 11 | 286.66 | 285.39 | 285.13(-0.06) | 284.65(-0.13) | 283.74(-0.19) | 282.43 | -2 | | -6 | 46(10.4) | -50 | [-7] | [-33] | [-10] | -120 | -77 | DT | -1.4 | HoldShort | | (-7) | -22 | -16 | -13 | -20 | -2.8,0 | 25 | | 7 | Sep/3 | 10 | 286.66 | 285.39 | 285.3(-0.06) | 285.03(-0.1) | 284.28(-0.21) | 282.84 | -1.8 | | -6 | 35(14.1) | -50 | [-7] | [-34] | [-16] | -133 | -82 | DT | -1.9 | HoldShort | | (-7) | -25 | -38 | -4 | -20 | -3.3,0 | 25 | | 8 | Sep/3 | 9 | 286.66 | 285.39 | 285.47(-0.03) | 285.31(-0.05) | 284.88(-0.11) | 283.78 | -1.4 | | -6 | 21(4.6) | -50 | [-4] | [-18] | [-22] | -145 | -57 | DT | -2.4 | HoldShort? | | (-5) | -13 | -51 | -19 | -20 | -3.8,0 | 25 | | 9 | Sep/2 | 16 | 286.88 | 285.77 | 285.55(-0.02) | 285.44(-0.02) | 285.18(-0.05) | 285.04 | -0.8 | | -1 | 17(1.8) | -5 | [-2] | [-7] | [3] | -82 | -12 | RG | -0.4 | Wait | | (-1) | -6 | 17 | -12 | -6 | -1.4,3 | 40 | | 10 | Sep/2 | 15 | 286.88 | 285.77 | 285.6(-0.02) | 285.49(-0.04) | 285.32(-0.09) | 284.6 | -1 | | -1 | 15(3.5) | -40 | [-2] | [-13] | [-15] | -120 | -43 | DT | -2.1 | HoldShort? | | (-2) | -11 | -20 | -42 | -13 | -2.9,3 | 40 | | | | |
| 11 | Sep/2 | 14 | 286.88 | 285.77 | 285.67(-0.01) | 285.6(-0.02) | 285.57(-0.08) | 285.09 | -0.8 | | -1 | 11(1.6) | -30 | [-1] | [-11] | [-12] | -87 | -30 | DT | -1.8 | OpenShort | | (-2) | -9 | -14 | -38 | -8 | -2.2,18 | 40 | | 12 | Sep/2 | 13 | 286.88 | 285.77 | 285.67(0) | 285.6(0) | 285.79(0.01) | 285.42 | -0.6 | | -1 | 10(-0.7) | -20 | [0] | [1] | [-9] | -46 | -7 | CR | -1.6 | HoldShort | | (0) | 1 | -14 | -24 | -6 | -1.2,34 | 40 | | 13 | Sep/2 | 12 | 286.88 | 285.77 | 285.67(0) | 285.65(0.01) | 285.75(0.02) | 285.75 | -0.5 | | -1 | 11(0) | -10 | [0] | [3] | [-3] | 5 | 5 | CR | 0 | HoldShort | | (1) | 2 | 0 | -17 | 1 | 0.2,50 | 40 | | 14 | Sep/2 | 11 | 286.88 | 285.77 | 285.67(-0) | 285.65(0) | 285.69(0.01) | 285.76 | -0.5 | | -1 | 11(-0.2) | 5 | [0] | [1] | [4] | 26 | 3 | UR | 0.3 | SmallShort | | (0) | 1 | -2 | 27 | 2 | 0.3,68 | 40 | | 15 | Sep/2 | 10 | 286.88 | 285.77 | 285.67(-0) | 285.65(0) | 285.67(0.01) | 285.81 | -0.5 | | -1 | 11(-0.7) | -5 | [0] | [1] | [-1] | 25 | 3 | CR | 0.6 | HoldShort | | (0) | 1 | -15 | 21 | 4 | 0.5,62 | 40 | | | | |
| 16 | Sep/2 | 9 | 286.88 | 285.77 | 285.67(-0) | 285.61(0.02) | 285.64(0.04) | 286.19 | -0.3 | | -1 | 11(-0.5) | 15 | [0] | [6] | [19] | 57 | 30 | UR | 2.1 | SmallShort? | | (0) | 5 | 38 | 29 | 11 | 1.9,59 | 40 | | 17 | Sep/1 | 16 | 286.69 | 285.8 | 285.71(-0.02) | 285.56(-0.03) | 285.52(-0.01) | 285.25 | -0.5 | | -1 | 12(0.4) | -15 | [-2] | [-4] | [-4] | -56 | -2 | DT | -1 | OpenShort | | (-2) | -1 | -8 | -7 | -3 | -1.7,37 | 33 | | 18 | Sep/1 | 15 | 286.69 | 285.8 | 285.78(-0.02) | 285.64(-0.01) | 285.52(0) | 285.46 | -0.4 | | -1 | 12(-2) | -25 | [-2] | [-1] | [-1] | -38 | 11 | DT | -0.3 | OpenShort? | | (-2) | 0 | -5 | 2 | -1 | -1,37 | 33 | | 19 | Sep/1 | 14 | 286.69 | 285.8 | 285.84(-0.01) | 285.67(-0.01) | 285.54(-0.01) | 285.58 | -0.4 | | -1 | 14(0.1) | -10 | [-1] | [-2] | [1] | -31 | -2 | DP | 0.1 | OpenShort | | (-2) | -1 | -2 | 12 | 1 | -0.7,37 | 33 | | 20 | Sep/1 | 13 | 286.69 | 285.8 | 285.84(0) | 285.71(-0.01) | 285.54(-0) | 285.63 | -0.4 | | -1 | 13(0) | -5 | [0] | [-1] | [1] | -35 | -10 | RG | 0.2 | Wait | | (0) | 0 | -1 | 6 | 1 | -0.6,30 | 33 | | | | |
| 21 | Sep/1 | 12 | 286.69 | 285.8 | 285.85(-0.02) | 285.71(0) | 285.57(-0.01) | 285.67 | -0.4 | | -1 | 13(-1.1) | -20 | [-2] | [-2] | [3] | -43 | 8 | DP | 0.3 | OpenShort | | (0) | -1 | 13 | -4 | -2 | -0.5,20 | 33 | | 22 | Sep/1 | 11 | 286.69 | 285.8 | 285.91(-0.01) | 285.71(0) | 285.61(-0.04) | 285.35 | -0.5 | | -1 | 15(0.6) | -15 | [-1] | [-5] | [-5] | -68 | -20 | DT | -0.6 | OpenShort | | (-2) | -5 | -5 | -15 | -9 | -1.4,17 | 33 | | 23 | Sep/1 | 10 | 286.69 | 285.8 | 285.91(-0) | 285.73(-0.01) | 285.73(-0.03) | 285.47 | -0.4 | | -1 | 14(0.3) | -15 | [0] | [-4] | [-5] | -53 | -28 | DR | -0.7 | OpenShort | | (-1) | -4 | -8 | -11 | -7 | -1.2,27 | 33 | | 24 | Sep/1 | 9 | 286.69 | 285.8 | 285.91(-0) | 285.75(-0.01) | 285.81(-0.02) | 285.66 | -0.4 | | -1 | 14(0.1) | -15 | [0] | [-3] | [-3] | -30 | -15 | DR | -0.4 | OpenShort? | | (0) | -2 | -3 | -9 | 1 | -0.7,38 | 33 | | 25 | Aug/31 | 16 | 286.41 | 285.91 | 285.91(0) | 285.77(-0.01) | 285.86(-0.02) | 285.76 | -0.2 | | -1 | 14(0.4) | -10 | [0] | [-4] | [-1] | -22 | -15 | DR | -0.3 | OpenShort | | (0) | -2 | -2 | -3 | 1 | -0.5,41 | 32 | | | | |
| 26 | Aug/31 | 15 | 286.41 | 285.91 | 285.91(0) | 285.8(-0.02) | 285.91(0.01) | 285.81 | -0.2 | | -1 | 13(-0.1) | -10 | [0] | [-1] | [-2] | -19 | 3 | DR | -0.3 | OpenShort? | | (1) | 1 | -7 | -3 | 4 | -0.4,41 | 32 | | 27 | Aug/31 | 14 | 286.41 | 285.91 | 285.91(0) | 285.86(-0.02) | 285.88(0.06) | 285.97 | -0.1 | | -1 | 13(-0.1) | 5 | [0] | [5] | [3] | -4 | 15 | UR | 0.2 | SmallShort | | (0) | 7 | 6 | 4 | 7 | 0.1,44 | 32 | | 28 | Aug/31 | 13 | 286.41 | 285.91 | 285.91(0) | 285.92(-0.03) | 285.72(0.01) | 285.82 | -0.2 | | -1 | 13(-0.2) | -5 | [0] | [-1] | [0] | -13 | 3 | RG | 0.3 | Wait | | (0) | 1 | -5 | 8 | 5 | -0.3,45 | 32 | | 29 | Aug/31 | 12 | 286.41 | 285.91 | 285.92(0.01) | 285.92(0) | 285.72(0) | 285.93 | -0.2 | | -1 | 14(-0.8) | 5 | [1] | [-0] | [2] | -9 | -10 | RG | 0.6 | Wait | | (1) | 0 | -2 | 16 | -2 | 0,41 | 32 | | 30 | Aug/31 | 11 | 286.41 | 285.91 | 285.89(0.02) | 286.01(0.02) | 285.7(0.01) | 286 | -0.1 | | -1 | 14(-0.7) | 15 | [2] | [2] | [4] | -17 | -18 | UT | 0.7 | OpenLong | | (1) | 1 | 14 | -1 | -5 | 0.3,26 | 32 | | | | |
| 31 | Aug/31 | 10 | 286.41 | 285.91 | 285.89(0) | 285.96(-0.04) | 285.66(-0.07) | 285.65 | -0.3 | | -1 | 15(0) | -10 | [0] | [-11] | [4] | -37 | -28 | DP | -0 | OpenShort | | (1) | -8 | 17 | -12 | 1 | -0.4,23 | 32 | | 32 | Aug/31 | 9 | 286.41 | 285.91 | 285.84(-0.01) | 286.08(-0.03) | 285.86(-0.09) | 285.23 | -0.4 | | -1 | 15(0.5) | -30 | [-1] | [-13] | [-11] | -57 | -33 | DT | -1.4 | OpenShort? | | (0) | -11 | -17 | -26 | -13 | -1.4,28 | 32 | | 33 | Aug/30 | 16 | 286.24 | 286.21 | 285.87(-0.01) | 286.08(0) | 286.12(-0.08) | 285.67 | -0.2 | | 1 | 15(1.9) | -20 | [-1] | [-10] | [-8] | -14 | -20 | DT | -1 | OpenShort | | (0) | -9 | -9 | -24 | -13 | -0.5,49 | 41 | | 34 | Aug/30 | 15 | 286.24 | 286.21 | 285.9(-0.01) | 286.16(0.01) | 286.35(0.01) | 285.91 | -0.1 | | 1 | 13(-1.2) | -5 | [-1] | [1] | [-4] | -1 | 13 | RG | -1 | SmallLong? | | (0) | 1 | -1 | -21 | -5 | 0,49 | 41 | | 35 | Aug/30 | 14 | 286.24 | 286.21 | 285.94(-0.01) | 286.13(0.01) | 286.32(0.01) | 285.95 | -0.1 | | 1 | 14(-0.7) | -10 | [-1] | [1] | [-7] | 20 | 13 | RG | -0.8 | SmallLong | | (-2) | 1 | -17 | -5 | -8 | 0,70 | 41 | | | | |
| 36 | Aug/30 | 13 | 286.24 | 286.21 | 285.97(-0.01) | 286.11(0.03) | 286.28(-0.01) | 286.38 | 0 | | 1 | 15(-0.4) | 0 | [-1] | [-0] | [1] | 59 | 18 | UR | 0.2 | SmallShort | | (0) | -1 | -13 | 28 | 2 | 0.8,89 | 41 | | 37 | Aug/30 | 12 | 286.24 | 286.21 | 285.99(-0.01) | 286.03(0.03) | 286.32(0.04) | 286.69 | 0.1 | | 1 | 15(-1.6) | 5 | [-1] | [6] | [5] | 61 | 41 | UR | 0.7 | SmallShort | | (0) | 5 | -3 | 34 | 9 | 1.4,76 | 41 | | 38 | Aug/30 | 11 | 286.24 | 286.21 | 285.99(-0) | 285.94(0.05) | 286.2(0.09) | 286.77 | 0.2 | | 1 | 17(-1.3) | 35 | [0] | [13] | [16] | 36 | 53 | UR | 1 | SmallShort | | (-1) | 11 | 38 | 15 | 12 | 1.3,53 | 41 | | 39 | Aug/30 | 10 | 286.24 | 286.21 | 286.03(-0.03) | 285.8(0.02) | 286.2(0) | 285.82 | -0.1 | | 1 | 18(-1.9) | -10 | [-4] | [-0] | [2] | -25 | 20 | UR | -0.2 | SmallShort | | (-2) | 0 | 7 | 0 | -4 | -0.3,33 | 41 | | 40 | Aug/30 | 9 | 286.24 | 286.21 | 286.11(-0.04) | 285.75(0.01) | 286.2(-0) | 285.64 | -0.2 | | 1 | 20(-2.3) | -45 | [-5] | [-1] | [-13] | -42 | 20 | DT | -0.4 | OpenShort? | | (-4) | 0 | -41 | 6 | -6 | -0.7,26 | 41 | | | | |
| 41 | Aug/27 | 16 | 285.91 | 286.56 | 286.23(-0.02) | 285.73(0.05) | 285.94(0.07) | 286.63 | 0.2 | | 5 | 22(-0.7) | 35 | [-2] | [11] | [10] | -9 | 49 | UR | 0.9 | SmallShort | | (-2) | 8 | 21 | 15 | 12 | 0.5,29 | 49 | | 42 | Aug/27 | 15 | 285.91 | 286.56 | 286.3(-0.01) | 285.6(0.01) | 285.73(0.02) | 286.12 | 0.1 | | 5 | 23(-0.2) | 40 | [-1] | [3] | [10] | -26 | 6 | UR | 0.5 | SmallShort? | | (-4) | 2 | 22 | 12 | 11 | -0.2,29 | 49 | | 43 | Aug/27 | 14 | 285.91 | 286.56 | 286.34(-0.01) | 285.58(-0.02) | 285.73(-0) | 285.59 | -0.1 | | 5 | 23(0.5) | 25 | [-1] | [-1] | [-2] | -59 | -20 | RG | -0.1 | Wait | | (-2) | 0 | -7 | 0 | 6 | -0.9,14 | 49 | | 44 | Aug/27 | 13 | 285.91 | 286.56 | 286.34(-0) | 285.64(-0.03) | 285.68(0.04) | 285.76 | -0 | | 5 | 22(0.1) | 35 | [0] | [3] | [3] | -54 | -10 | UR | 0.1 | SmallShort | | (-1) | 5 | 7 | 2 | 10 | -0.7,14 | 49 | | 45 | Aug/27 | 12 | 285.91 | 286.56 | 286.39(-0.01) | 285.74(-0.04) | 285.57(0.01) | 285.58 | -0.1 | | 5 | 22(0.5) | 30 | [-1] | [-1] | [0] | -61 | -17 | RG | 0 | Wait | | (-1) | 1 | -2 | 5 | 2 | -1,14 | 49 | | | | |
| 46 | Aug/27 | 11 | 285.91 | 286.56 | 286.39(-0) | 285.85(-0.03) | 285.53(0.02) | 285.64 | -0.1 | | 5 | 22(0.2) | 35 | [0] | [1] | [-1] | -60 | -25 | CR | 0.1 | HoldShort | | (-1) | 2 | -7 | 9 | 2 | -0.9,13 | 49 | | 47 | Aug/27 | 10 | 285.91 | 286.56 | 286.42(-0.01) | 285.94(-0.05) | 285.46(-0.01) | 285.82 | -0 | | 5 | 22(0.3) | 25 | [-1] | [-4] | [6] | -59 | -12 | RG | 0.4 | Wait | | (0) | -1 | 10 | 9 | 8 | -0.7,9 | 49 | | 48 | Aug/27 | 9 | 285.91 | 286.56 | 286.44(-0.01) | 286.09(-0.06) | 285.49(-0.04) | 285.57 | -0.1 | | 5 | 21(0.5) | 25 | [-1] | [-8] | [0] | -75 | -30 | RG | 0.1 | Wait? | | (-1) | -5 | 13 | -25 | -0 | -1.1,3 | 49 | | 49 | Aug/26 | 16 | 285.53 | 286.68 | 286.44(0) | 286.27(-0.07) | 285.61(-0.1) | 285.27 | -0.1 | | 4 | 21(1.1) | 5 | [0] | [-17] | [-6] | -87 | -66 | DR | -0.4 | HoldShort | | (-1) | -12 | -1 | -29 | -7 | -1.5,1 | 51 | | 50 | Aug/26 | 15 | 285.53 | 286.68 | 286.47(0.01) | 286.48(-0.09) | 285.9(-0.09) | 285.31 | -0.1 | | 4 | 20(-1.4) | 10 | [1] | [-16] | [-6] | -87 | -73 | DR | -0.8 | HoldShort? | | (0) | -11 | -1 | -29 | -11 | -1.5,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|