|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $278.1000 One month high (close): $291.2800
BRK.B Daily Change: 0.12% Daily StdDev 0.86% BRK.B EMA_5_Trend: -0.26% 10Minute StdDev: $0.6638
Latest Price : $285.62(0.12%) | Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($2) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 284.59 | 287.82 | (0) | 286.04(0.01) | 286.14(-0.08) | 285.65 | 0.2 | | 11 | 13(-0.2) | 30 | [0] | [-9] | [-8] | 23 | -21 | DR | -0.8 | OpenShort | | (1) | -9 | -13 | -18 | -12 | 0.1,70 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 286.04(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 284.59(daily_ema_20 -0.37%)
Resistance Levels: 287.82(weak_daily_ema_10 0.76%)
|
| | | 2 | Aug/23 | 15 | 284.59 | 287.82 | 285.59(0.01) | 286(0.02) | 286.38(-0.01) | 285.98 | 0.3 | | 11 | 14(0.3) | 45 | [1] | [0] | [-6] | 35 | -4 | DR | -0.7 | OpenShort? | | (1) | -1 | -8 | -17 | -4 | 0.6,70 | 59 | | 3 | Aug/23 | 14 | 284.59 | 287.82 | 285.56(0.01) | 285.93(0.02) | 286.42(-0.01) | 286.18 | 0.4 | | 11 | 13(0.3) | 45 | [1] | [0] | [-5] | 53 | 6 | DR | -0.4 | OpenShort | | (1) | -1 | -9 | -15 | 0 | 1,78 | 59 | | 4 | Aug/23 | 13 | 284.59 | 287.82 | 285.56(-0) | 285.88(0.04) | 286.44(0.08) | 286.4 | 0.4 | | 11 | 13(-0.4) | 50 | [0] | [12] | [2] | 77 | 51 | UR | -0.1 | SmallShort | | (1) | 9 | -2 | 12 | 6 | 1.5,89 | 59 | | 5 | Aug/23 | 12 | 284.59 | 287.82 | 285.56(0) | 285.77(0.05) | 286.22(0.09) | 286.47 | 0.4 | | 11 | 13(0.3) | 50 | [0] | [13] | [1] | 85 | 54 | UR | 0.4 | SmallShort | | (0) | 11 | -12 | 27 | 5 | 1.6,95 | 59 | | | | |
| 6 | Aug/23 | 11 | 284.59 | 287.82 | 285.53(-0.02) | 285.62(0.06) | 285.95(0.12) | 286.78 | 0.5 | | 11 | 13(-2.7) | 50 | [-2] | [17] | [16] | 98 | 94 | UR | 1.4 | SmallShort | | (1) | 14 | 18 | 48 | 17 | 2.1,95 | 59 | | 7 | Aug/23 | 10 | 284.59 | 287.82 | 285.58(-0.04) | 285.45(0.05) | 285.61(0.07) | 286.29 | 0.4 | | 11 | 16(-7) | 45 | [-5] | [10] | [7] | 42 | 82 | UR | 1 | SmallShort | | (-2) | 8 | 2 | 30 | 10 | 1,67 | 59 | | 8 | Aug/23 | 9 | 284.59 | 287.82 | 285.7(-0.06) | 285.31(0.02) | 285.4(0.03) | 286.23 | 0.4 | | 11 | 23(-6.5) | 45 | [-7] | [3] | [17] | 5 | 93 | UR | 0.8 | SmallShort? | | (-5) | 4 | 37 | 19 | 16 | 0.5,42 | 59 | | 9 | Aug/20 | 16 | 284.27 | 288.01 | 285.88(-0.07) | 285.26(0.02) | 285.4(-0) | 285.25 | 0.2 | | 12 | 29(-3.7) | 5 | [-8] | [-1] | [1] | -46 | 55 | RG | -0 | Wait | | (-9) | 0 | 2 | 1 | -4 | -0.5,17 | 65 | | 10 | Aug/20 | 15 | 284.27 | 288.01 | 286.09(-0.08) | 285.2(0.01) | 285.32(0.01) | 285.18 | 0.2 | | 12 | 33(-3.3) | 15 | [-9] | [-0] | [1] | -48 | 59 | UR | -0.1 | SmallShort? | | (-9) | 1 | 2 | 2 | -4 | -0.6,17 | 65 | | | | |
| 11 | Aug/20 | 14 | 284.27 | 288.01 | 286.31(-0.07) | 285.16(-0.01) | 285.28(-0.01) | 285.11 | 0.2 | | 12 | 36(-2.3) | 5 | [-8] | [-4] | [-4] | -52 | 33 | RG | -0.1 | Wait | | (-9) | -1 | -13 | 3 | 1 | -0.7,16 | 65 | | 12 | Aug/20 | 13 | 284.27 | 288.01 | 286.52(-0.06) | 285.16(0) | 285.31(0.04) | 285.44 | 0.3 | | 12 | 39(-1.2) | 30 | [-7] | [3] | [-0] | -49 | 36 | RG | 0.1 | Wait | | (-8) | 5 | -5 | 6 | 6 | -0.6,16 | 65 | | 13 | Aug/20 | 12 | 284.27 | 288.01 | 286.69(-0.06) | 285.16(-0) | 285.31(0) | 285.58 | 0.3 | | 12 | 40(-1.1) | 35 | [-7] | [-2] | [5] | -53 | 25 | RG | 0.2 | Wait | | (-7) | 0 | 10 | 5 | 9 | -0.6,12 | 65 | | 14 | Aug/20 | 11 | 284.27 | 288.01 | 286.87(-0.06) | 285.19(-0.05) | 285.2(0.04) | 285.31 | 0.2 | | 12 | 41(0) | 35 | [-7] | [0] | [6] | -60 | 26 | UR | 0.1 | SmallShort | | (-8) | 5 | 13 | 6 | 11 | -0.8,10 | 65 | | 15 | Aug/20 | 10 | 284.27 | 288.01 | 287.04(-0.06) | 285.33(-0.05) | 285.1(0.01) | 284.96 | 0.2 | | 12 | 41(0.9) | 20 | [-7] | [-3] | [-2] | -67 | -2 | RG | -0.1 | Wait | | (-8) | 1 | -9 | 3 | 3 | -1.1,11 | 65 | | | | |
| 16 | Aug/20 | 9 | 284.27 | 288.01 | 287.22(-0.05) | 285.47(-0.08) | 285.1(0) | 285.19 | 0.2 | | 12 | 40(0.9) | 35 | [-6] | [-6] | [4] | -69 | -16 | RG | 0.1 | Wait? | | (-7) | 0 | 4 | 9 | 11 | -1.1,9 | 65 | | 17 | Aug/19 | 16 | 283.95 | 288.11 | 287.36(-0.07) | 285.7(-0.14) | 285.07(-0.04) | 285.08 | 0.2 | | 14 | 39(2.5) | 0 | [-8] | [-13] | [-2] | -78 | -16 | RG | 0 | Wait | | (-7) | -5 | -14 | 7 | 13 | -1.3,5 | 64 | | 18 | Aug/19 | 15 | 283.95 | 288.11 | 287.56(-0.08) | 286.11(-0.13) | 285.07(0) | 285.46 | 0.3 | | 14 | 37(-0.5) | 25 | [-9] | [-8] | [12] | -75 | 16 | RG | 0.2 | Wait? | | (-8) | 0 | 29 | 8 | 13 | -1.2,5 | 64 | | 19 | Aug/19 | 14 | 283.95 | 288.11 | 287.78(-0.09) | 286.49(-0.17) | 285.17(-0.14) | 284.69 | 0.2 | | 14 | 37(2.6) | -5 | [-11] | [-27] | [-1] | -95 | -50 | BT | -0.3 | OpenLong | | (-10) | -16 | -3 | 3 | -7 | -1.8,0 | 64 | | 20 | Aug/19 | 13 | 283.95 | 288.11 | 288.03(-0.07) | 286.98(-0.16) | 285.56(-0.1) | 284.77 | 0.2 | | 14 | 35(3.4) | 0 | [-8] | [-21] | [-8] | -100 | -62 | RG | -0.5 | Wait | | (-10) | -12 | -23 | 5 | -19 | -2,0 | 64 | | | | |
| 21 | Aug/19 | 12 | 283.95 | 288.11 | 288.24(-0.07) | 287.45(-0.14) | 285.86(-0.16) | 285.36 | 0.3 | | 14 | 31(2.8) | 0 | [-8] | [-27] | [-4] | -98 | -67 | BT | -0.3 | OpenLong | | (-8) | -19 | -5 | -2 | -20 | -1.9,0 | 64 | | 22 | Aug/19 | 11 | 283.95 | 288.11 | 288.44(-0.07) | 287.85(-0.12) | 286.33(-0.25) | 285.49 | 0.3 | | 14 | 28(4.1) | -10 | [-8] | [-37] | [-5] | -105 | -93 | DT | -0.6 | HoldShort | | (-8) | -29 | -4 | -4 | -20 | -2.2,0 | 64 | | 23 | Aug/19 | 10 | 283.95 | 288.11 | 288.63(-0.05) | 288.2(-0.11) | 287.06(-0.25) | 285.61 | 0.3 | | 14 | 24(4) | -5 | [-6] | [-35] | [-17] | -115 | -114 | RG | -1.3 | SmallLong | | (-8) | -29 | -34 | -13 | -20 | -2.6,0 | 64 | | 24 | Aug/19 | 9 | 283.95 | 288.11 | 288.78(-0.04) | 288.52(-0.08) | 287.77(-0.22) | 286.53 | 0.5 | | 14 | 20(3.7) | 5 | [-5] | [-30] | [-6] | -92 | -96 | RG | -1.3 | SmallLong? | | (-4) | -26 | 8 | -35 | -20 | -2.3,16 | 64 | | 25 | Aug/18 | 16 | 283.6 | 287.73 | 288.9(-0.05) | 288.76(-0.08) | 288.41(-0.23) | 286.33 | 0.6 | | 15 | 17(6.3) | -5 | [-6] | [-31] | [-29] | -92 | -98 | RG | -2.7 | SmallLong | | (-4) | -27 | -52 | -48 | -20 | -3.3,41 | 63 | | | | |
| 26 | Aug/18 | 15 | 283.6 | 287.73 | 289.04(-0.02) | 289(-0.01) | 289.08(-0.11) | 287.72 | 0.9 | | 15 | 10(1.5) | 0 | [-2] | [-12] | [-25] | -77 | -58 | RG | -2.8 | SmallLong? | | (-2) | -13 | -47 | -40 | -20 | -2.7,41 | 63 | | 27 | Aug/18 | 14 | 283.6 | 287.73 | 289.09(0.01) | 289.03(0.01) | 289.39(0.02) | 289 | 1.1 | | 15 | 9(-0.6) | 45 | [1] | [5] | [-8] | 12 | -6 | CR | -0.9 | HoldShort | | (0) | 2 | -18 | -11 | 0 | -0.2,67 | 63 | | 28 | Aug/18 | 13 | 283.6 | 287.73 | 289.05(0.06) | 289.01(-0.02) | 289.33(0.02) | 289.48 | 1.2 | | 15 | 9(-7) | 50 | [7] | [5] | [2] | 51 | -49 | UT | 0.3 | OpenLong | | (2) | 2 | -1 | 4 | 15 | 1,76 | 63 | | 29 | Aug/18 | 12 | 283.6 | 287.73 | 288.88(0.03) | 289.01(0) | 289.28(0.06) | 289.51 | 1.2 | | 15 | 16(-0.3) | 50 | [4] | [10] | [3] | 44 | 3 | UT | 0.3 | OpenLong | | (7) | 7 | 1 | 9 | 11 | 0.8,74 | 63 | | 30 | Aug/18 | 11 | 283.6 | 287.73 | 288.8(0.03) | 289.07(0.01) | 289.11(0.06) | 289.48 | 1.2 | | 15 | 17(-0.6) | 50 | [4] | [11] | [2] | 45 | 3 | UT | 0.5 | OpenLong | | (3) | 7 | 3 | 6 | 5 | 0.9,72 | 63 | | | | |
| 31 | Aug/18 | 10 | 283.6 | 287.73 | 288.71(0.03) | 289.07(0) | 288.94(0.11) | 289.39 | 1.2 | | 15 | 17(-0.2) | 50 | [4] | [16] | [8] | 40 | 17 | UT | 0.5 | OpenLong | | (3) | 13 | 19 | 7 | 9 | 0.8,70 | 63 | | 32 | Aug/18 | 9 | 283.6 | 287.73 | 288.61(0.02) | 289.03(-0.01) | 288.63(-0.02) | 288.86 | 1.1 | | 15 | 17(-0.8) | 50 | [2] | [-0] | [-3] | 16 | -17 | DR | 0.3 | OpenShort? | | (2) | -2 | -10 | -0 | -3 | 0.3,58 | 63 | | 33 | Aug/17 | 16 | 283.28 | 287.07 | 288.55(0.03) | 289.07(0.01) | 288.69(-0.06) | 289.11 | 1.2 | | 16 | 18(0) | 50 | [4] | [-3] | [5] | 26 | -29 | RG | 0.5 | Wait | | (3) | -7 | 13 | 3 | -1 | 0.6,61 | 70 | | 34 | Aug/17 | 15 | 283.28 | 287.07 | 288.46(0.02) | 289.03(-0.01) | 288.85(-0.06) | 288.75 | 1.1 | | 16 | 18(-0.3) | 50 | [2] | [-4] | [1] | 19 | -28 | RG | -0.1 | Wait? | | (2) | -7 | 10 | -12 | -6 | 0.3,61 | 70 | | 35 | Aug/17 | 14 | 283.28 | 287.07 | 288.46(0) | 289.05(-0.01) | 289.02(-0.04) | 288.49 | 1.1 | | 16 | 19(0) | 50 | [0] | [-3] | [1] | 17 | -11 | RG | -0.6 | Wait | | (1) | -5 | 15 | -19 | -11 | 0.1,64 | 70 | | | | |
| 36 | Aug/17 | 13 | 283.28 | 287.07 | 288.41(-0.05) | 289.08(-0.03) | 289.14(-0.12) | 288.08 | 1 | | 16 | 19(-1.8) | -20 | [-6] | [-14] | [-15] | 16 | 11 | DT | -1.2 | OpenShort | | (-1) | -14 | -35 | -13 | -18 | -0.4,76 | 70 | | 37 | Aug/17 | 12 | 283.28 | 287.07 | 288.54(-0.01) | 289.18(0.03) | 289.48(0.01) | 289.03 | 1.2 | | 16 | 20(-1.2) | 30 | [-1] | [5] | [-11] | 55 | 34 | RG | -0.4 | Wait | | (-2) | 1 | -34 | 4 | -7 | 0.5,92 | 70 | | 38 | Aug/17 | 11 | 283.28 | 287.07 | 288.54(-0) | 289.09(0.13) | 289.44(0.08) | 289.95 | 1.4 | | 16 | 22(0) | 50 | [0] | [20] | [6] | 74 | 71 | UR | 0.5 | SmallShort | | (0) | 9 | 13 | 13 | -8 | 1.3,91 | 70 | | 39 | Aug/17 | 10 | 283.28 | 287.07 | 288.54(0) | 288.71(0.07) | 289.22(0.07) | 289.6 | 1.3 | | 16 | 22(-0.3) | 50 | [0] | [15] | [9] | 56 | 49 | UR | 0.4 | SmallShort | | (-1) | 8 | 19 | 10 | 10 | 1,81 | 70 | | 40 | Aug/17 | 9 | 283.28 | 287.07 | 288.59(-0.02) | 288.5(0.04) | 289.22(0) | 289.08 | 1.2 | | 16 | 22(-1) | 40 | [-2] | [5] | [-3] | 42 | 41 | RG | 0.1 | Wait? | | (-2) | 0 | -14 | 8 | 1 | 0.5,79 | 70 | | | | |
| 41 | Aug/16 | 16 | 282.67 | 286.37 | 288.66(-0.01) | 288.38(0.06) | 289.01(0.05) | 289.46 | 1.3 | | 19 | 23(-0.1) | 50 | [-1] | [13] | [6] | 36 | 55 | UR | 0.4 | SmallShort | | (-1) | 6 | 13 | 6 | 12 | 0.7,68 | 64 | | 42 | Aug/16 | 15 | 282.67 | 286.37 | 288.7(-0.01) | 288.2(0.06) | 288.88(0.05) | 289.11 | 1.3 | | 19 | 23(-0.1) | 50 | [-1] | [13] | [5] | 26 | 35 | UR | 0.2 | SmallShort? | | (-2) | 6 | 11 | 5 | 11 | 0.3,68 | 64 | | 43 | Aug/16 | 14 | 282.67 | 286.37 | 288.72(-0.01) | 288.03(0.05) | 288.74(0.19) | 288.83 | 1.2 | | 19 | 23(-0.3) | 50 | [-1] | [29] | [2] | 18 | 62 | UR | 0.1 | SmallShort | | (-1) | 22 | -1 | 11 | 7 | 0.1,65 | 64 | | 44 | Aug/16 | 13 | 282.67 | 286.37 | 288.76(-0.03) | 287.9(0.04) | 288.2(0.07) | 288.86 | 1.2 | | 19 | 23(-1.3) | 50 | [-4] | [14] | [5] | 17 | 51 | UR | 0.5 | SmallShort | | (-1) | 8 | 2 | 20 | 15 | 0.1,64 | 64 | | 45 | Aug/16 | 12 | 282.67 | 286.37 | 288.84(-0.04) | 287.78(0.01) | 287.99(0.08) | 288.81 | 1.2 | | 19 | 25(-2) | 45 | [-5] | [13] | [7] | 10 | 65 | UR | 0.6 | SmallShort | | (-3) | 9 | -1 | 36 | 20 | -0,60 | 64 | | | | |
| 46 | Aug/16 | 11 | 282.67 | 286.37 | 288.97(-0.03) | 287.75(-0.05) | 287.76(0.09) | 288.83 | 1.2 | | 19 | 27(-0.9) | 50 | [-4] | [11] | [12] | -14 | 57 | UR | 0.8 | SmallShort | | (-4) | 11 | 16 | 20 | 20 | -0.1,39 | 64 | | 47 | Aug/16 | 10 | 282.67 | 286.37 | 289.05(-0.02) | 287.88(-0.06) | 287.49(0.08) | 288.39 | 1.1 | | 19 | 28(-0.9) | 50 | [-2] | [9] | [34] | -43 | 23 | UR | 0.6 | SmallShort | | (-4) | 9 | 88 | 13 | 20 | -0.5,20 | 64 | | 48 | Aug/16 | 9 | 282.67 | 286.37 | 289.12(-0.08) | 288.04(-0.15) | 287.26(-0.11) | 286.05 | 0.7 | | 19 | 28(4.1) | -20 | [-9] | [-20] | [-30] | -98 | -53 | DT | -0.8 | OpenShort? | | (-8) | -13 | -68 | -33 | -19 | -2.1,5 | 64 | | 49 | Aug/13 | 16 | 281.84 | 285.27 | 289.35(-0.04) | 288.47(-0.07) | 287.59(0.01) | 287.87 | 1.2 | | 15 | 24(-0.4) | 35 | [-5] | [-1] | [-1] | -74 | -4 | RG | 0.2 | Wait | | (-4) | 1 | 10 | -25 | 0 | -1.2,6 | 65 | | 50 | Aug/13 | 15 | 281.84 | 285.27 | 289.47(-0.06) | 288.68(-0.09) | 287.57(-0.06) | 287.62 | 1.2 | | 15 | 25(0.5) | 10 | [-7] | [-11] | [-5] | -82 | -12 | RG | 0 | Wait? | | (-5) | -7 | 0 | -27 | -7 | -1.5,6 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|