|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $272.6600 One month high (close): $291.2800
BRK.B Daily Change: -0.36% Daily StdDev 0.88% BRK.B EMA_5_Trend: 0.7% 10Minute StdDev: $1.0461
Latest Price : $290.24(-0.36%) | Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($1.2) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($1) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($1.5) Fri. Aug 6, 2021($2.8) Thu. Aug 5, 2021($0.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.9
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 281.32 | 284.35 | 289.88(0.03) | (0) | 290.15(0.06) | 290.23 | 1.9 | | 15 | 17(-1.2) | 50 | [3] | [11] | [3] | 12 | -7 | UT | 0.1 | OpenLong | | (4) | 7 | 9 | -3 | 0 | 0.4,52 | 70 | Sample size 29 Avg positive next hour return: 0.17%(55%) Avg negative next hour return: -0.21%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.35(daily_ema_10 -2.03%) 281.32(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Aug/12 | 15 | 281.32 | 284.35 | 289.79(0.02) | 290.2(-0.01) | 289.97(0.02) | 289.97 | 1.8 | | 15 | 19(-0.5) | 50 | [2] | [6] | [-1] | 7 | -7 | CR | 0 | HoldShort? | | (3) | 2 | 0 | -6 | -3 | 0.2,52 | 70 | | 3 | Aug/12 | 14 | 281.32 | 284.35 | 289.74(0.03) | 290.23(-0.01) | 289.91(-0.04) | 289.96 | 1.8 | | 15 | 19(-1.6) | 50 | [3] | [-1] | [-2] | 21 | -34 | DR | 0.1 | OpenShort | | (2) | -5 | -6 | 3 | -5 | 0.2,66 | 70 | | 4 | Aug/12 | 13 | 281.32 | 284.35 | 289.64(0.06) | 290.26(-0.04) | 290.04(-0.08) | 290.13 | 1.9 | | 15 | 21(-4.1) | 50 | [7] | [-6] | [-4] | 22 | -69 | DR | 0.1 | OpenShort | | (4) | -9 | -11 | -3 | 4 | 0.5,59 | 70 | | 5 | Aug/12 | 12 | 281.32 | 284.35 | 289.46(0.06) | 290.37(0.01) | 290.04(0) | 290.44 | 1.9 | | 15 | 25(-1.6) | 50 | [7] | [6] | [11] | 26 | -37 | UT | 0.2 | OpenLong | | (7) | 0 | 38 | -11 | 1 | 0.8,56 | 70 | | | | |
| 6 | Aug/12 | 11 | 281.32 | 284.35 | 289.3(0.03) | 290.33(-0.01) | 290.26(-0.07) | 289.37 | 1.7 | | 15 | 26(-1.6) | 50 | [3] | [-4] | [-8] | 13 | -53 | DR | -0.7 | OpenShort | | (4) | -8 | -9 | -20 | -20 | 0.1,60 | 70 | | 7 | Aug/12 | 10 | 281.32 | 284.35 | 289.2(0.03) | 290.35(0.01) | 290.46(-0.07) | 289.64 | 1.8 | | 15 | 28(-1.3) | 40 | [3] | [-3] | [-15] | 32 | -33 | DR | -0.6 | OpenShort | | (4) | -8 | -34 | -11 | -20 | 0.3,74 | 70 | | 8 | Aug/12 | 9 | 281.32 | 284.35 | 289.12(0.09) | 290.32(0.09) | 290.65(0.06) | 290.59 | 2 | | 15 | 29(-2.6) | 50 | [10] | [18] | [-9] | 60 | -33 | CR | -0 | HoldShort? | | (5) | 7 | -24 | -1 | -8 | 1.1,82 | 70 | | 9 | Aug/11 | 16 | 280.75 | 283.27 | 288.85(0.07) | 290.06(0.1) | 290.49(0.01) | 291.28 | 2.5 | | 15 | 32(-1.7) | 50 | [8] | [13] | [10] | 72 | 5 | UT | 0.5 | OpenLong | | (10) | 1 | 28 | 0 | 9 | 1.6,82 | 73 | | 10 | Aug/11 | 15 | 280.75 | 283.27 | 288.64(0.06) | 289.78(0.08) | 290.45(0.02) | 290.5 | 2.3 | | 15 | 34(0.7) | 50 | [7] | [13] | [3] | 65 | -1 | UT | 0 | OpenLong? | | (6) | 2 | 11 | -6 | 0 | 1.3,82 | 73 | | | | |
| 11 | Aug/11 | 14 | 280.75 | 283.27 | 288.48(0.05) | 289.56(0.06) | 290.4(0.06) | 290.19 | 2.2 | | 15 | 33(0.8) | 50 | [6] | [16] | [-3] | 62 | 22 | CR | -0.1 | HoldShort | | (6) | 7 | -1 | -15 | 2 | 1.2,82 | 73 | | 12 | Aug/11 | 13 | 280.75 | 283.27 | 288.33(0.05) | 289.38(0.05) | 290.23(0.08) | 290.23 | 2.2 | | 15 | 32(1.2) | 50 | [6] | [18] | [-1] | 72 | 37 | CR | 0 | HoldShort | | (6) | 9 | -1 | -7 | 10 | 1.4,87 | 73 | | 13 | Aug/11 | 12 | 280.75 | 283.27 | 288.19(0.09) | 289.24(0.08) | 289.99(0.12) | 290.26 | 2.2 | | 15 | 31(-1.7) | 50 | [10] | [25] | [-10] | 84 | 4 | CR | 0.2 | OpenShort | | (5) | 14 | -32 | 0 | 8 | 1.6,94 | 73 | | 14 | Aug/11 | 11 | 280.75 | 283.27 | 287.93(0.11) | 289.02(0.17) | 289.63(0.19) | 291.17 | 2.4 | | 15 | 33(1.3) | 50 | [12] | [38] | [15] | 108 | 40 | UT | 1.1 | HoldLong | | (11) | 21 | 35 | 12 | 18 | 2.3,100 | 73 | | 15 | Aug/11 | 10 | 280.75 | 283.27 | 287.6(0.09) | 288.54(0.09) | 289.09(0.12) | 290.17 | 2.2 | | 15 | 31(-1.1) | 50 | [10] | [26] | [12] | 94 | 24 | UT | 0.8 | HoldLong | | (10) | 14 | 28 | 9 | 16 | 1.9,96 | 73 | | | | |
| 16 | Aug/11 | 9 | 280.75 | 283.27 | 287.33(0.08) | 288.27(0.08) | 288.73(0.07) | 289.4 | 2 | | 15 | 32(-0.4) | 50 | [9] | [19] | [7] | 83 | 1 | UT | 0.5 | HoldLong? | | (9) | 8 | 16 | 3 | 13 | 1.5,95 | 73 | | 17 | Aug/10 | 16 | 280.05 | 281.9 | 287.09(0.08) | 288.05(0.05) | 288.52(0.01) | 288.95 | 2.5 | | 10 | 33(-8.6) | 50 | [9] | [9] | [7] | 72 | -25 | UT | 0.3 | OpenLong | | (8) | 1 | 18 | 1 | 12 | 1.3,89 | 64 | | 18 | Aug/10 | 15 | 280.05 | 281.9 | 286.86(0.08) | 287.92(0.09) | 288.49(0.03) | 288.43 | 2.4 | | 10 | 41(-3.1) | 50 | [9] | [13] | [-3] | 67 | -26 | CR | -0 | HoldShort? | | (8) | 3 | -7 | -3 | -7 | 1.1,89 | 64 | | 19 | Aug/10 | 14 | 280.05 | 281.9 | 286.62(0.1) | 287.65(0.05) | 288.41(0.14) | 288.62 | 2.4 | | 10 | 45(-3.9) | 50 | [11] | [24] | [6] | 73 | 1 | UT | 0.1 | OpenLong | | (9) | 15 | 16 | -1 | 11 | 1.3,90 | 64 | | 20 | Aug/10 | 13 | 280.05 | 281.9 | 286.33(0.15) | 287.5(0.03) | 288(0.06) | 288.15 | 2.3 | | 10 | 48(-14.8) | 50 | [16] | [15] | [-3] | 70 | -82 | CR | 0.1 | HoldShort | | (10) | 7 | -10 | 0 | 9 | 1.1,92 | 64 | | | | |
| 21 | Aug/10 | 12 | 280.05 | 281.9 | 285.89(0.18) | 287.41(0.05) | 287.82(0.08) | 288.45 | 2.4 | | 10 | 63(-12.5) | 50 | [19] | [19] | [-2] | 77 | -80 | CR | 0.3 | OpenShort | | (16) | 9 | -13 | 7 | 16 | 1.2,97 | 64 | | 22 | Aug/10 | 11 | 280.05 | 281.9 | 285.39(0.18) | 287.28(0.06) | 287.58(0.09) | 288.83 | 2.5 | | 10 | 76(-7.2) | 50 | [19] | [21] | [13] | 75 | -47 | UT | 0.5 | HoldLong | | (19) | 10 | 31 | 3 | 20 | 1.3,92 | 64 | | 23 | Aug/10 | 10 | 280.05 | 281.9 | 284.88(0.16) | 287.12(0.1) | 287.33(0.16) | 287.98 | 2.3 | | 10 | 83(-5.5) | 50 | [17] | [30] | [17] | 69 | -16 | UT | 0.2 | OpenLong | | (17) | 17 | 50 | 0 | 0 | 1.1,91 | 64 | | 24 | Aug/10 | 9 | 280.05 | 281.9 | 284.42(0.13) | 286.83(0.06) | 286.86(-0.05) | 286.58 | 1.9 | | 10 | 88(-5) | 50 | [14] | [4] | [-10] | 57 | -71 | CR | -0.1 | HoldShort? | | (14) | -5 | -22 | -6 | -18 | 0.7,89 | 64 | | 25 | Aug/9 | 16 | 279.51 | 280.98 | 284.05(0.13) | 286.65(0.09) | 286.99(-0.01) | 287.21 | 2.7 | | 9 | 93(-23) | 50 | [14] | [10] | [-2] | 66 | -30 | CR | 0.1 | HoldShort | | (15) | -1 | -4 | 1 | -6 | 1,91 | 67 | | | | |
| 26 | Aug/9 | 15 | 279.51 | 280.98 | 283.67(0.13) | 286.39(0.09) | 287.02(0.01) | 287.32 | 2.7 | | 9 | 116(0.5) | 50 | [14] | [12] | [-5] | 69 | -4 | CR | 0.1 | HoldShort? | | (14) | 1 | -13 | -5 | 3 | 1.1,91 | 67 | | 27 | Aug/9 | 14 | 279.51 | 280.98 | 283.3(0.15) | 286.13(0.12) | 286.99(0.03) | 287.69 | 2.9 | | 9 | 116(2.2) | 50 | [16] | [17] | [25] | 76 | 0 | UT | 0.2 | OpenLong | | (14) | 3 | 73 | -4 | 14 | 1.3,93 | 67 | | 28 | Aug/9 | 13 | 279.51 | 280.98 | 282.88(0.1) | 285.79(0.07) | 286.9(0.04) | 285.63 | 2.1 | | 9 | 114(0.1) | 50 | [11] | [14] | [-21] | 63 | 5 | CR | -0.4 | HoldShort | | (11) | 4 | -52 | -10 | -18 | 0.8,93 | 67 | | 29 | Aug/9 | 12 | 279.51 | 280.98 | 282.59(0.13) | 285.6(0.15) | 286.8(0.17) | 287.1 | 2.6 | | 9 | 114(3.9) | 50 | [14] | [33] | [-3] | 83 | 68 | CR | 0.1 | OpenShort | | (13) | 18 | -7 | -7 | 5 | 1.4,98 | 67 | | 30 | Aug/9 | 11 | 279.51 | 280.98 | 282.22(0.14) | 285.17(0.28) | 286.32(0.2) | 287.3 | 2.7 | | 9 | 110(6.1) | 50 | [15] | [43] | [1] | 89 | 85 | UT | 0.3 | OpenLong | | (15) | 22 | 5 | -1 | -5 | 1.6,99 | 67 | | | | |
| 31 | Aug/9 | 10 | 279.51 | 280.98 | 281.83(0.13) | 284.38(0.31) | 285.76(0.17) | 287.15 | 2.7 | | 9 | 104(8.5) | 50 | [14] | [41] | [-2] | 94 | 98 | CR | 0.5 | OpenShort | | (14) | 18 | -6 | 0 | 3 | 1.8,99 | 67 | | 32 | Aug/9 | 9 | 279.51 | 280.98 | 281.48(0.12) | 283.51(0.31) | 285.27(0.21) | 287.33 | 2.7 | | 9 | 95(12.1) | 50 | [13] | [45] | [29] | 103 | 138 | UT | 0.8 | HoldLong? | | (14) | 23 | 80 | 2 | 20 | 2.1,100 | 67 | | 33 | Aug/6 | 15 | 279.11 | 280.08 | 281.13(0.1) | 282.64(0.22) | 284.67(0.1) | 285.1 | 2.6 | | 7 | 83(-12) | 50 | [11] | [28] | [5] | 92 | 61 | UT | 0.2 | HoldLong? | | (9) | 11 | 14 | -4 | 14 | 1.7,99 | 71 | | 34 | Aug/6 | 14 | 279.11 | 280.08 | 280.85(0.05) | 282.01(0.2) | 284.39(0.13) | 284.71 | 2.4 | | 7 | 95(6.8) | 50 | [5] | [29] | [3] | 94 | 121 | UT | 0.1 | OpenLong | | (10) | 14 | 7 | -5 | 20 | 1.8,99 | 71 | | 35 | Aug/6 | 13 | 279.11 | 280.08 | 280.71(0.04) | 281.44(0.18) | 284.01(0.36) | 284.51 | 2.3 | | 7 | 88(7.6) | 50 | [4] | [52] | [1] | 97 | 193 | UT | 0.2 | OpenLong | | (5) | 39 | -7 | 2 | 20 | 1.9,99 | 71 | | | | |
| 36 | Aug/6 | 12 | 279.11 | 280.08 | 280.58(0.06) | 280.94(0.17) | 282.99(0.44) | 284.71 | 2.4 | | 7 | 81(10.4) | 50 | [7] | [61] | [12] | 105 | 202 | UT | 0.9 | HoldLong | | (5) | 47 | 13 | 17 | 20 | 2.2,100 | 71 | | 37 | Aug/6 | 11 | 279.11 | 280.08 | 280.41(0.08) | 280.46(0.17) | 281.75(0.4) | 284.33 | 2.3 | | 7 | 70(11.3) | 50 | [9] | [57] | [21] | 110 | 162 | UT | 1.6 | HoldLong | | (6) | 43 | 22 | 51 | 20 | 2.4,100 | 71 | | 38 | Aug/6 | 10 | 279.11 | 280.08 | 280.2(0.07) | 279.97(0.14) | 280.62(0.35) | 283.7 | 2 | | 7 | 59(9.7) | 50 | [8] | [49] | [25] | 90 | 139 | UT | 2.3 | OpenLong | | (7) | 38 | 33 | 56 | 20 | 2.6,75 | 71 | | 39 | Aug/6 | 9 | 279.11 | 280.08 | 280(0.07) | 279.59(0.11) | 279.63(0.27) | 282.8 | 1.6 | | 7 | 49(3.4) | 50 | [8] | [39] | [53] | 55 | 97 | UT | 2.8 | OpenLong? | | (5) | 29 | 123 | 43 | 20 | 2.5,42 | 71 | | 40 | Aug/5 | 15 | 278.81 | 279.31 | 279.8(0.03) | 279.59(-0) | 278.87(-0.01) | 279.42 | 0.3 | | 3 | 46(-7.4) | 50 | [3] | [1] | [13] | -44 | -44 | UT | 0.5 | OpenLong? | | (1) | -1 | 34 | 6 | 4 | -0.4,16 | 54 | | | | |
| 41 | Aug/5 | 14 | 278.81 | 279.31 | 279.8(0) | 279.28(-0.06) | 278.89(-0.1) | 278.5 | -0.2 | | 3 | 53(-0.1) | 20 | [0] | [-13] | [-5] | -78 | -65 | DR | -0.4 | HoldShort | | (2) | -11 | -6 | -13 | -8 | -1.1,0 | 54 | | 42 | Aug/5 | 13 | 278.81 | 279.31 | 279.71(0.01) | 279.44(-0.06) | 279.17(-0.06) | 278.66 | -0.1 | | 3 | 53(-1.3) | 30 | [1] | [-8] | [-5] | -75 | -66 | DR | -0.5 | HoldShort | | (0) | -6 | -4 | -18 | -6 | -1,0 | 54 | | 43 | Aug/5 | 12 | 278.81 | 279.31 | 279.7(0.01) | 279.62(-0.02) | 279.33(-0.08) | 278.78 | -0 | | 3 | 55(-1.6) | 15 | [1] | [-8] | [-7] | -63 | -61 | DR | -0.5 | OpenShort | | (0) | -8 | -8 | -21 | -14 | -0.8,7 | 54 | | 44 | Aug/5 | 11 | 278.81 | 279.31 | 279.66(0.01) | 279.68(-0.11) | 279.55(-0.04) | 279.01 | 0.1 | | 3 | 56(-0.2) | 15 | [1] | [-9] | [-8] | -40 | -42 | DR | -0.5 | OpenShort | | (2) | -4 | -18 | -12 | 5 | -0.6,25 | 54 | | 45 | Aug/5 | 10 | 278.81 | 279.31 | 279.62(0.01) | 279.98(-0.09) | 279.55(0) | 279.5 | 0.3 | | 3 | 56(-0.2) | 10 | [1] | [-3] | [-6] | -20 | -11 | DR | -0.1 | OpenShort | | (3) | 0 | -15 | -8 | 7 | -0.1,33 | 54 | | | | |
| 46 | Aug/5 | 9 | 278.81 | 279.31 | 279.62(-0) | 280.23(-0.05) | 279.67(-0.02) | 279.92 | 0.5 | | 3 | 57(-1.2) | 20 | [0] | [-4] | [6] | 1 | 5 | RG | 0.2 | Wait? | | (2) | -2 | 17 | 0 | 1 | 0.3,43 | 54 | | 47 | Aug/4 | 15 | 278.52 | 279.07 | 279.6(-0.02) | 280.36(-0.02) | 279.71(-0.07) | 279.45 | 0.5 | | 1 | 58(-3) | -25 | [-2] | [-9] | [-7] | -5 | -7 | DT | -0.2 | OpenShort? | | (-1) | -7 | -15 | -4 | -18 | -0.1,48 | 48 | | 48 | Aug/4 | 14 | 278.52 | 279.07 | 279.66(0.03) | 280.36(0) | 279.9(0.03) | 279.87 | 0.7 | | 1 | 61(-1.8) | 30 | [3] | [4] | [2] | 3 | -14 | UT | -0 | OpenLong | | (-2) | 3 | 9 | 1 | -14 | 0.2,48 | 48 | | 49 | Aug/4 | 13 | 278.52 | 279.07 | 279.58(0.03) | 280.41(0.03) | 279.82(-0.17) | 279.62 | 0.5 | | 1 | 63(-0.7) | 10 | [3] | [-16] | [-0] | 0 | -75 | RG | -0.2 | Wait | | (3) | -18 | 5 | 0 | -20 | 0,50 | 48 | | 50 | Aug/4 | 12 | 278.52 | 279.07 | 279.5(0.01) | 280.34(0.07) | 280.29(-0.18) | 279.49 | 0.5 | | 1 | 63(-0.5) | -20 | [1] | [-15] | [-10] | 6 | -57 | DR | -0.6 | OpenShort | | (3) | -19 | -23 | 2 | -20 | -0,56 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|