|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $272.6600 One month high (close): $281.8000
BRK.B Daily Change: 0.51% Daily StdDev 0.95% BRK.B EMA_5_Trend: 0.03% 10Minute StdDev: $1.0879
Latest Price : $280.21(0.51%) | Mon. Aug 9, 2021($1.5) Fri. Aug 6, 2021($2.8) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.9) Tue. Aug 3, 2021($1.5) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($1.1) Thu. Jul 29, 2021($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 278.81 | 279.31 | 279.8(0.03) | (-0) | 278.87(-0.01) | 279.42 | 0.3 | | 3 | 52(-1.5) | 50 | [3] | [1] | [12] | -44 | -45 | UT | 0.5 | OpenLong? | | (1) | -1 | 33 | 6 | 4 | -0.4,16 | 54 | Sample size 5 Avg positive next hour return: 0.12%(20%) Avg negative next hour return: -0.11%(80%)
Daily Trend: %
Up Forces: 279.8(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 278.81(daily_ema_20 -0.22%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 278.81 | 279.31 | 279.8(0) | 279.28(-0.06) | 278.89(-0.1) | 278.5 | -0.2 | | 3 | 53(-0.1) | 20 | [0] | [-13] | [-5] | -78 | -66 | DR | -0.4 | HoldShort | | (2) | -11 | -6 | -13 | -8 | -1.1,0 | 54 | | 3 | Aug/5 | 13 | 278.81 | 279.31 | 279.71(0.01) | 279.44(-0.06) | 279.17(-0.06) | 278.66 | -0.1 | | 3 | 53(-1.3) | 30 | [1] | [-8] | [-5] | -75 | -67 | DR | -0.5 | HoldShort | | (0) | -6 | -4 | -18 | -6 | -1,0 | 54 | | 4 | Aug/5 | 12 | 278.81 | 279.31 | 279.7(0.01) | 279.62(-0.02) | 279.33(-0.08) | 278.78 | -0 | | 3 | 55(-1.6) | 15 | [1] | [-8] | [-7] | -63 | -62 | DR | -0.5 | OpenShort | | (0) | -8 | -8 | -21 | -14 | -0.8,7 | 54 | | 5 | Aug/5 | 11 | 278.81 | 279.31 | 279.66(0.01) | 279.68(-0.11) | 279.55(-0.04) | 279.01 | 0.1 | | 3 | 56(-0.2) | 15 | [1] | [-9] | [-8] | -40 | -42 | DR | -0.5 | OpenShort | | (2) | -4 | -18 | -12 | 5 | -0.6,25 | 54 | | | | |
| 6 | Aug/5 | 10 | 278.81 | 279.31 | 279.62(0.01) | 279.98(-0.09) | 279.55(0) | 279.5 | 0.3 | | 3 | 56(-0.2) | 10 | [1] | [-3] | [-6] | -20 | -11 | DR | -0.1 | OpenShort | | (3) | 0 | -15 | -8 | 7 | -0.1,33 | 54 | | 7 | Aug/5 | 9 | 278.81 | 279.31 | 279.62(-0) | 280.23(-0.05) | 279.67(-0.02) | 279.92 | 0.5 | | 3 | 57(-1.2) | 20 | [0] | [-4] | [6] | 1 | 5 | RG | 0.2 | Wait? | | (2) | -2 | 17 | 0 | 1 | 0.3,43 | 54 | | 8 | Aug/4 | 15 | 278.52 | 279.07 | 279.6(-0.02) | 280.36(-0.02) | 279.71(-0.07) | 279.45 | 0.5 | | 1 | 58(-3) | -25 | [-2] | [-9] | [-7] | -5 | -7 | DT | -0.2 | OpenShort? | | (-1) | -7 | -15 | -4 | -18 | -0.1,48 | 48 | | 9 | Aug/4 | 14 | 278.52 | 279.07 | 279.66(0.03) | 280.36(0) | 279.9(0.03) | 279.87 | 0.7 | | 1 | 61(-1.8) | 25 | [3] | [4] | [1] | 3 | -14 | UT | -0 | OpenLong | | (-2) | 3 | 9 | -5 | -14 | 0.2,48 | 48 | | 10 | Aug/4 | 13 | 278.52 | 279.07 | 279.58(0.03) | 280.41(0.03) | 279.82(-0.17) | 279.62 | 0.5 | | 1 | 63(-0.7) | 5 | [3] | [-16] | [-3] | 0 | -77 | DR | -0.2 | OpenShort | | (3) | -18 | 5 | -13 | -20 | 0,50 | 48 | | | | |
| 11 | Aug/4 | 12 | 278.52 | 279.07 | 279.5(0.01) | 280.34(0.07) | 280.29(-0.18) | 279.49 | 0.5 | | 1 | 63(-0.5) | -20 | [1] | [-15] | [-12] | 6 | -58 | DR | -0.6 | OpenShort | | (3) | -19 | -23 | -9 | -20 | -0,56 | 48 | | 12 | Aug/4 | 11 | 278.52 | 279.07 | 279.46(0.03) | 280.14(0.06) | 280.79(-0.08) | 280.14 | 0.8 | | 1 | 64(0.5) | -10 | [3] | [-5] | [-9] | 19 | -33 | DR | -0.5 | OpenShort | | (3) | -8 | -9 | -28 | -12 | 0.5,56 | 48 | | 13 | Aug/4 | 10 | 278.52 | 279.07 | 279.39(0.02) | 279.97(0.07) | 281.01(0.02) | 280.38 | 0.9 | | 1 | 63(0.7) | 25 | [2] | [6] | [7] | 39 | 24 | UT | -0.5 | OpenLong | | (3) | 2 | 33 | -21 | -5 | 0.8,69 | 48 | | 14 | Aug/4 | 9 | 278.52 | 279.07 | 279.33(-0.01) | 279.78(0.05) | 280.95(-0.02) | 279.47 | 0.5 | | 1 | 63(-1.1) | -50 | [-1] | [-0] | [-34] | 34 | 16 | DT | -1.2 | OpenShort? | | (0) | -2 | -90 | -16 | -15 | 0.1,81 | 48 | | 15 | Aug/3 | 15 | 278.54 | 279.17 | 279.35(0.03) | 279.65(0.14) | 281.01(0.23) | 282 | 1.7 | | 4 | 64(6.3) | 50 | [3] | [34] | [6] | 103 | 119 | UT | 0.8 | HoldLong? | | (4) | 24 | 1 | 22 | 20 | 2.1,100 | 55 | | | | |
| 16 | Aug/3 | 14 | 278.54 | 279.17 | 279.28(0.03) | 279.26(0.11) | 280.38(0.32) | 281.96 | 1.7 | | 4 | 57(5.5) | 50 | [3] | [42] | [18] | 101 | 153 | UT | 1.4 | HoldLong | | (3) | 34 | 26 | 34 | 20 | 2.3,93 | 55 | | 17 | Aug/3 | 13 | 278.54 | 279.17 | 279.2(0.01) | 278.95(0.04) | 279.49(0.2) | 281.24 | 1.3 | | 4 | 52(1.1) | 50 | [1] | [25] | [25] | 81 | 112 | UT | 1.7 | OpenLong | | (2) | 21 | 42 | 41 | 20 | 1.9,83 | 55 | | 18 | Aug/3 | 12 | 278.54 | 279.17 | 279.17(-0.02) | 278.83(-0.03) | 278.93(0.12) | 280.07 | 0.8 | | 4 | 51(-1.6) | 30 | [-2] | [12] | [13] | 36 | 83 | UR | 1.1 | SmallShort | | (-1) | 13 | 10 | 40 | 20 | 0.9,63 | 55 | | 19 | Aug/3 | 11 | 278.54 | 279.17 | 279.21(-0.02) | 278.91(0.06) | 278.61(0.12) | 279.79 | 0.6 | | 4 | 52(-2.1) | 40 | [-2] | [17] | [16] | -1 | 73 | UR | 1.1 | SmallShort | | (-2) | 13 | 34 | 22 | 10 | 0.5,37 | 55 | | 20 | Aug/3 | 10 | 278.54 | 279.17 | 279.26(-0.03) | 278.74(0.02) | 278.28(0.05) | 278.84 | 0.1 | | 4 | 55(0) | 50 | [-3] | [7] | [18] | -42 | 25 | UR | 0.5 | SmallShort | | (-4) | 5 | 48 | 11 | -4 | -0.4,18 | 55 | | | | |
| 21 | Aug/3 | 9 | 278.54 | 279.17 | 279.36(-0.04) | 278.67(-0.04) | 278.14(-0.1) | 277.51 | -0.5 | | 4 | 55(4.1) | -10 | [-4] | [-12] | [-14] | -85 | -53 | DT | -0.6 | OpenShort? | | (-6) | -11 | -34 | -4 | -20 | -1.7,8 | 55 | | 22 | Aug/2 | 15 | 278.3 | 278.67 | 279.47(-0.02) | 278.79(-0.01) | 278.41(-0.12) | 278.46 | 0.1 | | 1 | 50(-2.7) | -10 | [-2] | [-13] | [-1] | -66 | -51 | DT | 0 | OpenShort? | | (-3) | -13 | 0 | -4 | -7 | -1,9 | 48 | | 23 | Aug/2 | 14 | 278.3 | 278.67 | 279.47(0) | 278.81(-0.03) | 278.74(-0.17) | 278.45 | 0.1 | | 1 | 53(-0.3) | 15 | [0] | [-18] | [-1] | -74 | -85 | DR | -0.3 | OpenShort | | (-2) | -18 | 10 | -24 | -1 | -1.1,4 | 48 | | 24 | Aug/2 | 13 | 278.3 | 278.67 | 279.47(-0) | 278.89(-0.06) | 278.74(-0) | 278.16 | -0.1 | | 1 | 53(-0.1) | 20 | [0] | [-2] | [-5] | -74 | -50 | DR | -1 | OpenShort | | (0) | 0 | 1 | -30 | -6 | -1.3,9 | 48 | | 25 | Aug/2 | 12 | 278.3 | 278.67 | 279.47(0) | 279.06(-0.08) | 278.74(-0) | 278.12 | -0.1 | | 1 | 54(-0.1) | 5 | [0] | [-3] | [-14] | -53 | -50 | DR | -1 | OpenShort | | (0) | 0 | -28 | -22 | -6 | -1.4,32 | 48 | | | | |
| 26 | Aug/2 | 11 | 278.3 | 278.67 | 279.54(0.02) | 279.3(-0.05) | 279.21(0.02) | 278.89 | 0.3 | | 1 | 54(-1.3) | 15 | [2] | [1] | [-10] | -2 | -36 | CR | -0.3 | HoldShort | | (1) | 2 | -42 | 23 | 1 | -0.6,63 | 48 | | 27 | Aug/2 | 10 | 278.3 | 278.67 | 279.5(0.03) | 279.44(-0.02) | 279.16(0.1) | 280.08 | 0.9 | | 1 | 55(-1) | 15 | [3] | [11] | [-2] | 17 | 14 | CR | 0.9 | HoldShort | | (4) | 11 | -25 | 28 | 20 | 0.5,54 | 48 | | 28 | Aug/2 | 9 | 278.3 | 278.67 | 279.41(0.05) | 279.5(-0.01) | 278.87(0.1) | 280.79 | 1.3 | | 1 | 56(2.4) | 50 | [5] | [12] | [38] | 14 | 23 | UT | 1.8 | OpenLong? | | (5) | 11 | 95 | 20 | 20 | 1.3,31 | 48 | | 29 | Jul/30 | 15 | 278.34 | 278.19 | 279.28(-0.02) | 279.52(-0.09) | 278.58(-0.12) | 278.14 | -0.1 | | -1 | 54(1) | -15 | [-2] | [-18] | [-4] | -72 | -51 | DT | -0.4 | OpenShort? | | (0) | -13 | -1 | -13 | -15 | -1.1,6 | 47 | | 30 | Jul/30 | 14 | 278.34 | 278.19 | 279.35(-0.04) | 279.78(-0.09) | 278.92(-0.17) | 278.16 | -0.1 | | -1 | 53(0.5) | -40 | [-4] | [-23] | [-11] | -67 | -42 | DT | -0.7 | OpenShort | | (-3) | -18 | -17 | -23 | -19 | -1.2,13 | 47 | | | | |
| 31 | Jul/30 | 13 | 278.34 | 278.19 | 279.45(-0.04) | 280.04(-0.04) | 279.38(-0.12) | 278.63 | 0.1 | | -1 | 52(-0.7) | -40 | [-4] | [-16] | [-6] | -46 | -19 | DT | -0.7 | OpenShort | | (-3) | -13 | -1 | -24 | -20 | -0.8,24 | 47 | | 32 | Jul/30 | 12 | 278.34 | 278.19 | 279.55(-0.04) | 280.16(-0.03) | 279.73(-0.14) | 278.66 | 0.2 | | -1 | 53(0.9) | -50 | [-4] | [-17] | [-15] | -32 | -24 | DT | -1 | OpenShort | | (-4) | -15 | -23 | -29 | -20 | -0.9,41 | 47 | | 33 | Jul/30 | 11 | 278.34 | 278.19 | 279.66(-0.01) | 280.25(0.03) | 280.13(-0.12) | 279.3 | 0.5 | | -1 | 52(-0.3) | -30 | [-1] | [-11] | [-12] | 2 | -31 | DT | -0.8 | OpenShort | | (-3) | -13 | -19 | -17 | -20 | -0.4,62 | 47 | | 34 | Jul/30 | 10 | 278.34 | 278.19 | 279.7(-0.01) | 280.16(0.05) | 280.46(-0.06) | 279.84 | 0.8 | | -1 | 52(0) | -35 | [-1] | [-4] | [-12] | 27 | 4 | DT | -0.6 | OpenShort | | (0) | -6 | -24 | -15 | -18 | 0.1,74 | 47 | | 35 | Jul/30 | 9 | 278.34 | 278.19 | 279.72(0.02) | 280.01(0.08) | 280.64(-0.02) | 280.5 | 1.1 | | -1 | 52(-2.6) | 0 | [2] | [3] | [0] | 54 | 4 | RG | -0.1 | Wait? | | (0) | -2 | 6 | -10 | -5 | 0.8,84 | 47 | | | | |
| 36 | Jul/29 | 15 | 278.43 | 278.15 | 279.68(0.04) | 279.78(0.08) | 280.7(0.04) | 280.34 | 1 | | 0 | 55(0.7) | 10 | [4] | [10] | [-5] | 54 | -12 | CR | -0.3 | HoldShort? | | (1) | 4 | -12 | -6 | -4 | 0.6,89 | 48 | | 37 | Jul/29 | 14 | 278.43 | 278.15 | 279.56(0.04) | 279.55(0.09) | 280.6(0.08) | 280.68 | 1.1 | | 0 | 54(0.9) | 5 | [4] | [14] | [-2] | 71 | 19 | CR | 0.1 | HoldShort | | (5) | 8 | -10 | 2 | 10 | 1,96 | 48 | | 38 | Jul/29 | 13 | 278.43 | 278.15 | 279.45(0.04) | 279.31(0.1) | 280.37(0.18) | 280.96 | 1.3 | | 0 | 53(2.9) | 30 | [4] | [25] | [8] | 84 | 55 | UT | 0.6 | OpenLong | | (5) | 19 | 9 | 22 | 20 | 1.4,99 | 48 | | 39 | Jul/29 | 12 | 278.43 | 278.15 | 279.33(0.03) | 279.04(0.04) | 279.87(0.17) | 280.71 | 1.2 | | 0 | 50(2.4) | 20 | [3] | [21] | [6] | 73 | 63 | UT | 0.8 | OpenLong | | (4) | 18 | -3 | 27 | 20 | 1.4,88 | 48 | | 40 | Jul/29 | 11 | 278.43 | 278.15 | 279.25(0.03) | 278.92(0.02) | 279.39(0.19) | 280.8 | 1.2 | | 0 | 48(3.4) | 40 | [3] | [22] | [21] | 64 | 79 | UT | 1.5 | OpenLong | | (3) | 20 | 34 | 41 | 20 | 1.6,74 | 48 | | | | |
| 41 | Jul/29 | 10 | 278.43 | 278.15 | 279.17(0.01) | 278.87(-0.03) | 278.86(0.13) | 279.85 | 0.7 | | 0 | 44(0.4) | 25 | [1] | [12] | [11] | 17 | 44 | UT | 1.1 | OpenLong | | (1) | 14 | 11 | 27 | 20 | 0.8,47 | 48 | | 42 | Jul/29 | 9 | 278.43 | 278.15 | 279.13(0.01) | 278.94(-0.04) | 278.5(0.09) | 279.55 | 0.6 | | 0 | 44(-0.3) | 35 | [1] | [8] | [19] | -9 | 34 | UT | 1.2 | OpenLong? | | (1) | 9 | 40 | 21 | 20 | 0.5,29 | 48 | | 43 | Jul/28 | 15 | 278.33 | 278.11 | 279.09(-0.02) | 279.06(-0.06) | 278.25(0.02) | 278.43 | 0.1 | | 0 | 44(-0.7) | 0 | [-2] | [-2] | [2] | -58 | 6 | RG | 0.2 | Wait? | | (0) | 2 | 3 | 4 | -2 | -0.8,12 | 58 | | 44 | Jul/28 | 14 | 278.33 | 278.11 | 279.09(0) | 279.23(-0.07) | 278.21(-0.09) | 278.34 | 0 | | 0 | 45(-0.3) | 5 | [0] | [-13] | [1] | -65 | -53 | RG | 0.1 | Wait | | (-3) | -9 | 8 | -4 | -7 | -0.9,8 | 58 | | 45 | Jul/28 | 13 | 278.33 | 278.11 | 279.09(-0) | 279.43(-0.05) | 278.45(-0.15) | 278.11 | -0.1 | | 0 | 45(1.3) | 5 | [0] | [-18] | [-4] | -72 | -78 | DR | -0.4 | OpenShort | | (0) | -15 | 0 | -14 | -20 | -1.2,8 | 58 | | | | |
| 46 | Jul/28 | 12 | 278.33 | 278.11 | 279.16(-0.01) | 279.43(0) | 278.88(-0.18) | 278.1 | -0.1 | | 0 | 44(0.7) | -15 | [-1] | [-19] | [-11] | -71 | -76 | DT | -0.9 | OpenShort | | (0) | -18 | -6 | -36 | -20 | -1.2,9 | 58 | | 47 | Jul/28 | 11 | 278.33 | 278.11 | 279.16(-0) | 279.56(-0.01) | 279.38(-0.18) | 278.27 | -0 | | 0 | 43(0.3) | -20 | [0] | [-19] | [-9] | -52 | -76 | DR | -1.3 | OpenShort | | (-1) | -18 | 2 | -42 | -20 | -1.1,26 | 58 | | 48 | Jul/28 | 10 | 278.33 | 278.11 | 279.16(-0) | 279.59(-0.01) | 279.87(-0.14) | 278.22 | -0.1 | | 0 | 43(0.7) | -35 | [0] | [-15] | [-20] | -30 | -76 | DR | -2 | OpenShort | | (0) | -14 | -48 | -10 | -20 | -1.2,50 | 58 | | 49 | Jul/28 | 9 | 278.33 | 278.11 | 279.21(0.02) | 279.63(0.02) | 280.26(-0.05) | 279.55 | 0.6 | | 0 | 42(0.1) | -5 | [2] | [-4] | [-7] | 38 | -23 | DR | -0.9 | OpenShort? | | (2) | -5 | -25 | 13 | -6 | 0.4,78 | 58 | | 50 | Jul/27 | 15 | 278.25 | 278.13 | 279.16(0.02) | 279.58(0.04) | 280.41(0.05) | 280.26 | 1 | | 1 | 42(1.3) | 0 | [2] | [8] | [1] | 75 | 33 | RG | -0.2 | Wait? | | (3) | 5 | -11 | 25 | 8 | 1.3,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|