|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $272.6600 One month high (close): $281.8000
BRK.B Daily Change: 1.32% Daily StdDev 0.94% BRK.B EMA_5_Trend: 0.09% 10Minute StdDev: $1.306
Latest Price : $281.8(1.32%) | Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.9) Tue. Aug 3, 2021($1.5) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($1.1) Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($1.1) Tue. Jul 27, 2021($0.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 278.54 | 279.17 | 279.35(0.03) | 279.65(0.14) | 281.01(0.23) | 282 | 1.7 | | 4 | 63(5.7) | 50 | [3] | [34] | [6] | 103 | 118 | UT | 0.8 | HoldLong? | | (4) | 25 | 1 | 22 | 20 | 2.1,100 | 55 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.65(hourly_sma_10 -0.83%) 279.35(hourly_sma_20 -0.94%) 279.17(daily_ema_10 -1%) 278.54(daily_ema_20 -1.23%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 278.54 | 279.17 | 279.28(0.03) | 279.26(0.11) | 280.38(0.32) | 281.96 | 1.7 | | 4 | 57(5.5) | 50 | [3] | [42] | [18] | 101 | 151 | UT | 1.4 | HoldLong | | (3) | 34 | 27 | 34 | 20 | 2.3,93 | 55 | | 3 | Aug/3 | 13 | 278.54 | 279.17 | 279.2(0.01) | 278.95(0.04) | 279.49(0.2) | 281.24 | 1.3 | | 4 | 52(1.1) | 50 | [1] | [25] | [25] | 81 | 110 | UT | 1.7 | OpenLong | | (2) | 21 | 44 | 41 | 20 | 1.9,83 | 55 | | 4 | Aug/3 | 12 | 278.54 | 279.17 | 279.17(-0.02) | 278.83(-0.03) | 278.93(0.12) | 280.07 | 0.8 | | 4 | 51(-1.6) | 30 | [-2] | [12] | [13] | 36 | 81 | UR | 1.1 | SmallShort | | (-1) | 13 | 10 | 40 | 20 | 0.9,63 | 55 | | 5 | Aug/3 | 11 | 278.54 | 279.17 | 279.21(-0.02) | 278.91(0.06) | 278.61(0.12) | 279.79 | 0.6 | | 4 | 52(-2.1) | 40 | [-2] | [17] | [16] | -1 | 71 | UR | 1.1 | SmallShort | | (-2) | 13 | 35 | 22 | 10 | 0.5,37 | 55 | | | | |
| 6 | Aug/3 | 10 | 278.54 | 279.17 | 279.26(-0.03) | 278.74(0.02) | 278.28(0.05) | 278.84 | 0.1 | | 4 | 55(0) | 50 | [-3] | [7] | [18] | -42 | 23 | UR | 0.5 | SmallShort | | (-4) | 5 | 50 | 11 | -4 | -0.4,18 | 55 | | 7 | Aug/3 | 9 | 278.54 | 279.17 | 279.36(-0.04) | 278.67(-0.04) | 278.14(-0.1) | 277.51 | -0.5 | | 4 | 55(4.1) | -10 | [-4] | [-12] | [-14] | -85 | -54 | DT | -0.6 | OpenShort? | | (-6) | -11 | -35 | -4 | -20 | -1.7,8 | 55 | | 8 | Aug/2 | 15 | 278.3 | 278.67 | 279.47(-0.02) | 278.79(-0.01) | 278.41(-0.12) | 278.46 | 0.1 | | 1 | 50(-2.7) | -10 | [-2] | [-13] | [-1] | -66 | -51 | DT | 0 | OpenShort? | | (-3) | -13 | 0 | -4 | -7 | -1,9 | 48 | | 9 | Aug/2 | 14 | 278.3 | 278.67 | 279.47(0) | 278.81(-0.03) | 278.74(-0.17) | 278.45 | 0.1 | | 1 | 53(-0.3) | 15 | [0] | [-18] | [-1] | -74 | -83 | DR | -0.3 | OpenShort | | (-2) | -18 | 10 | -24 | -1 | -1.1,4 | 48 | | 10 | Aug/2 | 13 | 278.3 | 278.67 | 279.47(-0) | 278.89(-0.06) | 278.74(-0) | 278.16 | -0.1 | | 1 | 53(-0.1) | 20 | [0] | [-2] | [-5] | -74 | -50 | DR | -1 | OpenShort | | (0) | 0 | 1 | -30 | -6 | -1.3,9 | 48 | | | | |
| 11 | Aug/2 | 12 | 278.3 | 278.67 | 279.47(0) | 279.06(-0.08) | 278.74(-0) | 278.12 | -0.1 | | 1 | 54(-0.1) | 5 | [0] | [-3] | [-14] | -53 | -50 | DR | -1 | OpenShort | | (0) | 0 | -29 | -22 | -6 | -1.4,32 | 48 | | 12 | Aug/2 | 11 | 278.3 | 278.67 | 279.54(0.02) | 279.3(-0.05) | 279.21(0.02) | 278.89 | 0.3 | | 1 | 54(-1.3) | 15 | [2] | [1] | [-11] | -2 | -35 | CR | -0.3 | HoldShort | | (1) | 2 | -44 | 23 | 1 | -0.6,63 | 48 | | 13 | Aug/2 | 10 | 278.3 | 278.67 | 279.5(0.03) | 279.44(-0.02) | 279.16(0.1) | 280.08 | 0.9 | | 1 | 55(-1) | 15 | [3] | [11] | [-2] | 17 | 14 | CR | 0.9 | HoldShort | | (4) | 11 | -26 | 28 | 20 | 0.5,54 | 48 | | 14 | Aug/2 | 9 | 278.3 | 278.67 | 279.41(0.05) | 279.5(-0.01) | 278.87(0.1) | 280.79 | 1.3 | | 1 | 56(2.4) | 50 | [5] | [12] | [39] | 14 | 24 | UT | 1.8 | OpenLong? | | (5) | 11 | 99 | 20 | 20 | 1.3,31 | 48 | | 15 | Jul/30 | 15 | 278.34 | 278.19 | 279.28(-0.02) | 279.52(-0.09) | 278.58(-0.12) | 278.14 | -0.1 | | -1 | 54(1) | -15 | [-2] | [-18] | [-4] | -72 | -51 | DT | -0.4 | OpenShort? | | (0) | -13 | -1 | -13 | -15 | -1.1,6 | 47 | | | | |
| 16 | Jul/30 | 14 | 278.34 | 278.19 | 279.35(-0.04) | 279.78(-0.09) | 278.92(-0.17) | 278.16 | -0.1 | | -1 | 53(0.5) | -40 | [-4] | [-23] | [-11] | -67 | -42 | DT | -0.7 | OpenShort | | (-3) | -18 | -18 | -23 | -19 | -1.2,13 | 47 | | 17 | Jul/30 | 13 | 278.34 | 278.19 | 279.45(-0.04) | 280.04(-0.04) | 279.38(-0.12) | 278.63 | 0.1 | | -1 | 52(-0.7) | -40 | [-4] | [-16] | [-6] | -46 | -19 | DT | -0.7 | OpenShort | | (-3) | -13 | -1 | -24 | -20 | -0.8,24 | 47 | | 18 | Jul/30 | 12 | 278.34 | 278.19 | 279.55(-0.04) | 280.16(-0.03) | 279.73(-0.14) | 278.66 | 0.2 | | -1 | 53(0.9) | -50 | [-4] | [-17] | [-15] | -32 | -24 | DT | -1 | OpenShort | | (-4) | -15 | -24 | -29 | -20 | -0.9,41 | 47 | | 19 | Jul/30 | 11 | 278.34 | 278.19 | 279.66(-0.01) | 280.25(0.03) | 280.13(-0.12) | 279.3 | 0.5 | | -1 | 52(-0.3) | -30 | [-1] | [-11] | [-12] | 2 | -30 | DT | -0.8 | OpenShort | | (-3) | -13 | -20 | -17 | -20 | -0.4,62 | 47 | | 20 | Jul/30 | 10 | 278.34 | 278.19 | 279.7(-0.01) | 280.16(0.05) | 280.46(-0.06) | 279.84 | 0.8 | | -1 | 52(0) | -35 | [-1] | [-4] | [-12] | 27 | 4 | DT | -0.6 | OpenShort | | (0) | -6 | -25 | -15 | -18 | 0.1,74 | 47 | | | | |
| 21 | Jul/30 | 9 | 278.34 | 278.19 | 279.72(0.02) | 280.01(0.08) | 280.64(-0.02) | 280.5 | 1.1 | | -1 | 52(-2.6) | 0 | [2] | [3] | [0] | 54 | 5 | RG | -0.1 | Wait? | | (0) | -2 | 6 | -10 | -5 | 0.8,84 | 47 | | 22 | Jul/29 | 15 | 278.43 | 278.15 | 279.68(0.04) | 279.78(0.08) | 280.7(0.04) | 280.34 | 1 | | 0 | 55(0.7) | 10 | [4] | [10] | [-6] | 54 | -11 | CR | -0.3 | HoldShort? | | (1) | 4 | -13 | -6 | -4 | 0.6,89 | 48 | | 23 | Jul/29 | 14 | 278.43 | 278.15 | 279.56(0.04) | 279.55(0.09) | 280.6(0.08) | 280.68 | 1.1 | | 0 | 54(0.9) | 5 | [4] | [14] | [-2] | 71 | 20 | CR | 0.1 | HoldShort | | (5) | 8 | -10 | 2 | 10 | 1,96 | 48 | | 24 | Jul/29 | 13 | 278.43 | 278.15 | 279.45(0.04) | 279.31(0.1) | 280.37(0.18) | 280.96 | 1.3 | | 0 | 53(2.9) | 30 | [4] | [25] | [8] | 84 | 55 | UT | 0.6 | OpenLong | | (5) | 19 | 9 | 22 | 20 | 1.4,99 | 48 | | 25 | Jul/29 | 12 | 278.43 | 278.15 | 279.33(0.03) | 279.04(0.04) | 279.87(0.17) | 280.71 | 1.2 | | 0 | 50(2.4) | 20 | [3] | [21] | [6] | 73 | 62 | UT | 0.8 | OpenLong | | (4) | 18 | -3 | 27 | 20 | 1.4,88 | 48 | | | | |
| 26 | Jul/29 | 11 | 278.43 | 278.15 | 279.25(0.03) | 278.92(0.02) | 279.39(0.19) | 280.8 | 1.2 | | 0 | 48(3.4) | 40 | [3] | [22] | [22] | 64 | 78 | UT | 1.5 | OpenLong | | (3) | 20 | 35 | 41 | 20 | 1.6,74 | 48 | | 27 | Jul/29 | 10 | 278.43 | 278.15 | 279.17(0.01) | 278.87(-0.03) | 278.86(0.13) | 279.85 | 0.7 | | 0 | 44(0.4) | 25 | [1] | [12] | [11] | 17 | 43 | UT | 1.1 | OpenLong | | (1) | 14 | 11 | 27 | 20 | 0.8,47 | 48 | | 28 | Jul/29 | 9 | 278.43 | 278.15 | 279.13(0.01) | 278.94(-0.04) | 278.5(0.09) | 279.55 | 0.6 | | 0 | 44(-0.3) | 35 | [1] | [8] | [19] | -9 | 33 | UT | 1.2 | OpenLong? | | (1) | 9 | 42 | 21 | 20 | 0.5,29 | 48 | | 29 | Jul/28 | 15 | 278.33 | 278.11 | 279.09(-0.02) | 279.06(-0.06) | 278.25(0.02) | 278.43 | 0.1 | | 0 | 44(-0.7) | 0 | [-2] | [-2] | [2] | -58 | 5 | RG | 0.2 | Wait? | | (0) | 2 | 3 | 4 | -2 | -0.8,12 | 58 | | 30 | Jul/28 | 14 | 278.33 | 278.11 | 279.09(0) | 279.23(-0.07) | 278.21(-0.09) | 278.34 | 0 | | 0 | 45(-0.3) | 5 | [0] | [-13] | [2] | -65 | -52 | RG | 0.1 | Wait | | (-3) | -9 | 8 | -4 | -7 | -0.9,8 | 58 | | | | |
| 31 | Jul/28 | 13 | 278.33 | 278.11 | 279.09(-0) | 279.43(-0.05) | 278.45(-0.15) | 278.11 | -0.1 | | 0 | 45(1.3) | 5 | [0] | [-18] | [-4] | -72 | -77 | DR | -0.4 | OpenShort | | (0) | -15 | 0 | -14 | -20 | -1.2,8 | 58 | | 32 | Jul/28 | 12 | 278.33 | 278.11 | 279.16(-0.01) | 279.43(0) | 278.88(-0.18) | 278.1 | -0.1 | | 0 | 44(0.7) | -15 | [-1] | [-19] | [-11] | -71 | -75 | DT | -0.9 | OpenShort | | (0) | -18 | -6 | -36 | -20 | -1.2,9 | 58 | | 33 | Jul/28 | 11 | 278.33 | 278.11 | 279.16(-0) | 279.56(-0.01) | 279.38(-0.18) | 278.27 | -0 | | 0 | 43(0.3) | -20 | [0] | [-19] | [-9] | -52 | -74 | DR | -1.3 | OpenShort | | (-1) | -18 | 2 | -42 | -20 | -1.1,26 | 58 | | 34 | Jul/28 | 10 | 278.33 | 278.11 | 279.16(-0) | 279.59(-0.01) | 279.87(-0.14) | 278.22 | -0.1 | | 0 | 43(0.7) | -40 | [0] | [-15] | [-26] | -30 | -75 | DR | -2 | OpenShort | | (0) | -14 | -50 | -40 | -20 | -1.2,50 | 58 | | 35 | Jul/28 | 9 | 278.33 | 278.11 | 279.21(0.02) | 279.63(0.02) | 280.26(-0.05) | 279.55 | 0.6 | | 0 | 42(0.1) | -15 | [2] | [-4] | [-13] | 38 | -22 | DR | -0.9 | OpenShort? | | (2) | -5 | -26 | -22 | -6 | 0.4,78 | 58 | | | | |
| 36 | Jul/27 | 15 | 278.25 | 278.13 | 279.16(0.02) | 279.58(0.04) | 280.41(0.05) | 280.26 | 1 | | 1 | 42(1.3) | -10 | [2] | [8] | [-4] | 75 | 33 | CR | -0.2 | HoldShort? | | (3) | 5 | -11 | -6 | 8 | 1.3,92 | 51 | | 37 | Jul/27 | 14 | 278.25 | 278.13 | 279.09(0.05) | 279.47(0.05) | 280.27(0.19) | 280.58 | 1.2 | | 1 | 41(2) | 25 | [5] | [24] | [0] | 90 | 47 | UT | 0.4 | OpenLong | | (3) | 19 | -6 | 5 | 17 | 1.8,95 | 51 | | 38 | Jul/27 | 13 | 278.25 | 278.13 | 278.96(0.05) | 279.33(0.08) | 279.74(0.15) | 280.76 | 1.2 | | 1 | 39(4) | 45 | [5] | [21] | [13] | 105 | 48 | UT | 1.3 | HoldLong | | (5) | 15 | 23 | 23 | 19 | 2.3,97 | 51 | | 39 | Jul/27 | 12 | 278.25 | 278.13 | 278.82(0.04) | 279.12(0.01) | 279.31(0.11) | 280.13 | 0.9 | | 1 | 35(2.4) | 25 | [4] | [13] | [8] | 92 | 38 | UT | 1.2 | OpenLong | | (4) | 11 | -6 | 49 | 20 | 1.9,94 | 51 | | 40 | Jul/27 | 11 | 278.25 | 278.13 | 278.7(0.04) | 279.08(0.07) | 279(0.09) | 280.31 | 1 | | 1 | 33(5.2) | 40 | [4] | [14] | [15] | 76 | 43 | UT | 2 | OpenLong | | (5) | 9 | 28 | 27 | 15 | 2.5,63 | 51 | | | | |
| 41 | Jul/27 | 10 | 278.25 | 278.13 | 278.58(0.03) | 278.88(0.05) | 278.75(0.03) | 279.56 | 0.7 | | 1 | 27(2) | 50 | [3] | [7] | [22] | 36 | 18 | UT | 1.5 | OpenLong | | (3) | 3 | 60 | 8 | 7 | 1.8,41 | 51 | | 42 | Jul/27 | 9 | 278.25 | 278.13 | 278.58(-0) | 278.75(-0.03) | 278.67(-0.09) | 277.94 | -0.2 | | 1 | 25(0.5) | -15 | [0] | [-10] | [-14] | -54 | -42 | DR | -1.4 | OpenShort? | | (0) | -9 | -24 | -31 | -13 | -1.1,24 | 51 | | 43 | Jul/26 | 15 | 278.05 | 277.95 | 278.52(0.01) | 278.83(0.01) | 278.67(-0) | 278.59 | 0.3 | | 0 | 25(-4.8) | 0 | [1] | [0] | [-3] | -5 | -10 | DR | -0.7 | OpenShort? | | (1) | 0 | -1 | -12 | -7 | 0.1,43 | 52 | | 44 | Jul/26 | 14 | 278.05 | 277.95 | 278.5(-0.02) | 278.81(0.01) | 278.93(-0.08) | 278.61 | 0.3 | | 0 | 30(-2.7) | -30 | [-2] | [-8] | [-8] | 12 | -1 | DT | -0.5 | OpenShort | | (1) | -8 | -17 | -9 | -7 | 0.2,57 | 52 | | 45 | Jul/26 | 13 | 278.05 | 277.95 | 278.56(-0.01) | 278.79(0.02) | 279.16(0.05) | 279.05 | 0.5 | | 0 | 32(-3.5) | -15 | [-1] | [6] | [0] | 38 | 42 | RG | -0.2 | Wait | | (-2) | 5 | -5 | 10 | 2 | 0.8,68 | 52 | | | | |
| 46 | Jul/26 | 12 | 278.05 | 277.95 | 278.6(-0.02) | 278.74(0.01) | 279.02(0.07) | 279.18 | 0.6 | | 0 | 36(-2.2) | -20 | [-2] | [7] | [1] | 32 | 56 | UR | 0.2 | SmallShort | | (-1) | 7 | 1 | 1 | 11 | 0.8,62 | 52 | | 47 | Jul/26 | 11 | 278.05 | 277.95 | 278.64(-0.02) | 278.72(0.04) | 278.82(0.02) | 279.15 | 0.6 | | 0 | 38(-1.5) | -5 | [-2] | [3] | [10] | 40 | 44 | UR | 0.4 | SmallShort | | (-2) | 2 | 19 | 22 | 2 | 0.7,72 | 52 | | 48 | Jul/26 | 10 | 278.05 | 277.95 | 278.68(-0.02) | 278.6(0.03) | 278.75(0.02) | 278.66 | 0.3 | | 0 | 40(-2.5) | -30 | [-2] | [3] | [-14] | 7 | 24 | RG | -0.1 | Wait | | (-3) | 2 | -41 | 2 | -5 | -0,57 | 52 | | 49 | Jul/26 | 9 | 278.05 | 277.95 | 278.74(-0.01) | 278.52(0.07) | 278.69(0.1) | 279.76 | 0.9 | | 0 | 42(0) | 30 | [-1] | [13] | [21] | 29 | 75 | UR | 1.3 | SmallShort? | | (0) | 10 | 53 | 10 | 15 | 1.2,49 | 52 | | 50 | Jul/23 | 15 | 278.02 | 278.05 | 278.75(-0.03) | 278.32(0.01) | 278.42(-0.01) | 278.33 | 0.2 | | 1 | 42(-4.6) | -5 | [-3] | [-2] | [-0] | -25 | 8 | RG | -0.1 | Wait? | | (-3) | -1 | 4 | -8 | -3 | -0.5,38 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|