BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $274.0400 One month high (close): $283.9400

BRK.B Daily Change: -0.32% Daily StdDev 0.97% BRK.B EMA_5_Trend: 0.14% 10Minute StdDev: $0.9385

Latest Price : $279.21(-0.32%)

Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($2.3) Thu. Jul 8, 2021($1.9) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($1.4)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4

Sample size 7 Avg positive next hour return: 0.41%(71%) Avg negative next hour return: -0.22%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	15	278.13	278.42	279.85(0.03)	279.47(-0.08)	279.12(0.02)	279.11	0.4	0	35(-23.9)	25	[3]	[-1]	[-4]	-54	-55	DR	-0	OpenShort?	(0)	2	-15	0	8	-0.8,16	54
Daily Trend: % Up Forces: 279.85(hourly_sma_20 0.27%) Down Forces: 278.13(daily_ema_20 -0.35%) Support Levels: 278.42(weak_daily_ema_10 -0.25%) Resistance Levels: 279.47(weak_hourly_sma_10 0.13%)

2	Jul/13	14	278.13	278.42	279.77(0.1)	279.69(-0.06)	279.07(0.01)	279.51	0.5	0	59(-15.2)	50	[10]	[1]	[4]	-42	-107	UT	0.3	OpenLong	(3)	1	10	-1	6	-0.2,13	54
3	Jul/13	13	278.13	278.42	279.49(0.09)	279.85(-0.08)	279.05(-0.07)	279.23	0.4	0	75(-6.8)	45	[9]	[-9]	[2]	-48	-117	RG	0.1	Wait	(10)	-7	13	-13	3	-0.1,5	54
4	Jul/13	12	278.13	278.42	279.23(0.07)	280.09(-0.04)	279.24(-0.08)	278.9	0.3	0	81(-2.3)	25	[7]	[-8]	[-5]	-54	-99	DR	-0.2	OpenShort	(9)	-8	1	-24	-20	-0.2,1	54
5	Jul/13	11	278.13	278.42	279.04(0.04)	280.2(-0.06)	279.47(-0.12)	278.87	0.3	0	84(-2.5)	0	[4]	[-14]	[-6]	-38	-79	DR	-0.3	OpenShort	(7)	-12	0	-27	-20	-0.1,15	54

6	Jul/13	10	278.13	278.42	278.93(0.04)	280.37(-0.05)	279.81(-0.18)	278.86	0.3	0	86(-2.6)	-15	[4]	[-20]	[-12]	-8	-84	DR	-0.4	OpenShort	(4)	-19	-20	-21	-20	-0,42	54
7	Jul/13	9	278.13	278.42	278.81(0.06)	280.51(-0.01)	280.31(-0.12)	279.4	0.5	0	89(-1.6)	-10	[6]	[-11]	[-14]	17	-69	DR	-0.4	OpenShort?	(6)	-12	-28	-16	-20	0.3,59	54
8	Jul/12	15	278.31	278.17	278.65(0.07)	280.52(0.03)	280.65(-0.1)	280.17	0.7	-2	90(8.4)	-5	[7]	[-7]	[-2]	42	-44	DR	-0.2	OpenShort?	(8)	-10	4	-13	-14	0.6,77	55
9	Jul/12	14	278.31	278.17	278.46(0.01)	280.42(0.01)	280.65(0)	280.07	0.6	-2	82(0.7)	-40	[1]	[1]	[-8]	56	50	CR	-0.4	HoldShort	(7)	0	-18	-7	-12	0.7,88	55
10	Jul/12	13	278.31	278.17	278.43(0.03)	280.38(0.06)	280.65(0)	280.55	0.8	-2	81(1.7)	-35	[3]	[4]	[-12]	65	50	CR	-0.2	HoldShort	(2)	0	-30	-8	-8	0.9,92	55

11	Jul/12	12	278.31	278.17	278.35(0.05)	280.22(0.13)	280.93(0.08)	281.37	1.1	-2	80(3.4)	10	[5]	[16]	[4]	80	79	RG	0.2	Wait	(5)	8	10	2	1	1.3,97	55
12	Jul/12	11	278.31	278.17	278.21(0.04)	279.85(0.26)	280.7(0.11)	281.08	1	-2	76(3.2)	-5	[4]	[26]	[-8]	78	88	CR	0.2	OpenShort	(5)	11	-19	-2	-20	1.3,95	55
13	Jul/12	10	278.31	278.17	278.1(0.05)	279.13(0.27)	280.4(0.17)	281.6	1.2	-2	73(5.2)	40	[5]	[33]	[20]	90	122	UT	0.6	OpenLong	(5)	18	58	3	4	1.7,97	55
14	Jul/12	9	278.31	278.17	277.95(0.04)	278.37(0.17)	279.91(0.03)	280.04	0.6	-2	68(1.9)	-10	[4]	[13]	[-6]	75	48	CR	0.1	HoldShort?	(3)	3	-19	-1	5	1.1,97	55
15	Jul/9	15	278.59	277.97	277.84(0.06)	277.89(0.14)	279.83(0.11)	280.55	0.6	-2	66(13.2)	25	[6]	[21]	[7]	85	67	UT	0.4	OpenLong?	(5)	11	11	4	20	1.4,100	61

16	Jul/9	14	278.59	277.97	277.68(0.06)	277.5(0.14)	279.52(0.18)	280.23	0.5	-2	53(2.5)	40	[6]	[28]	[11]	82	75	UT	0.4	OpenLong	(5)	19	24	2	20	1.4,97	61
17	Jul/9	13	278.59	277.97	277.52(0.06)	277.11(0.12)	279.01(0.41)	279.6	0.3	-2	50(1.6)	45	[6]	[51]	[11]	77	112	UT	0.3	OpenLong	(5)	42	17	13	20	1.2,97	61
18	Jul/9	12	278.59	277.97	277.36(0.05)	276.77(0.1)	277.87(0.38)	279.16	0.2	-2	49(1.3)	35	[5]	[47]	[2]	73	104	UT	0.8	OpenLong	(5)	39	-18	29	20	1.1,95	61
19	Jul/9	11	278.59	277.97	277.23(0.06)	276.5(0.01)	276.82(0.32)	279.63	0.3	-2	47(2.3)	45	[6]	[36]	[24]	76	110	UT	1.8	OpenLong	(6)	33	24	59	20	1.5,88	61
20	Jul/9	10	278.59	277.97	277.07(0.06)	276.5(-0)	275.94(0.17)	278.99	0.1	-2	45(1.2)	45	[6]	[20]	[29]	38	53	UT	2	OpenLong	(5)	18	49	46	20	1.3,55	61

21	Jul/9	9	278.59	277.97	276.92(0.04)	276.48(-0.03)	275.47(0.09)	277.68	-0.3	-2	44(0.3)	50	[4]	[10]	[55]	-15	13	UT	1.5	OpenLong?	(3)	9	144	22	20	0.5,23	61
22	Jul/8	15	278.77	277.46	276.81(-0.06)	276.57(-0.18)	275.22(-0.17)	273.89	-1.3	-9	43(4.9)	-50	[-6]	[-30]	[-6]	-100	-93	DT	-0.9	HoldShort?	(-3)	-18	-2	-16	-20	-2,0	43
23	Jul/8	14	278.77	277.46	276.96(-0.1)	277.07(-0.17)	275.68(-0.18)	273.94	-1.3	-9	39(3.1)	-50	[-11]	[-32]	[-22]	-100	-54	DT	-1.2	HoldShort	(-5)	-19	-49	-14	-20	-2.2,5	43
24	Jul/8	13	278.77	277.46	277.23(-0.07)	277.54(-0.09)	276.19(-0.29)	275.23	-1	-9	35(0.7)	-50	[-7]	[-39]	[-23]	-81	-73	DT	-0.7	HoldShort	(-8)	-31	-53	-15	-20	-1.6,9	43
25	Jul/8	12	278.77	277.46	277.43(-0.05)	277.78(-0.03)	277(-0.17)	276.64	-0.6	-9	35(-0.8)	-50	[-5]	[-22]	[-1]	-51	-22	DT	-0.3	OpenShort	(-5)	-18	9	-15	-20	-0.6,14	43

26	Jul/8	11	278.77	277.46	277.56(-0.05)	277.85(-0.03)	277.48(-0.16)	276.38	-0.7	-9	36(0.1)	-50	[-5]	[-21]	[-7]	-59	-29	DT	-0.9	OpenShort	(-5)	-17	6	-42	-20	-0.9,14	43
27	Jul/8	10	278.77	277.46	277.7(-0.05)	277.92(-0.01)	277.93(-0.19)	276.22	-0.7	-9	35(0.5)	-50	[-5]	[-23]	[-11]	-35	-47	DT	-1.3	OpenShort	(-6)	-20	-8	-31	-20	-1.1,43	43
28	Jul/8	9	278.77	277.46	277.83(-0.05)	277.92(-0)	278.45(-0.16)	276.45	-0.6	-9	35(-0.2)	-50	[-5]	[-20]	[-41]	-6	-39	DT	-1.6	OpenShort?	(-5)	-17	-106	-18	-20	-1.1,72	43
29	Jul/7	15	279.47	277.59	277.83(-0)	277.95(0.1)	278.89(0.12)	279.31	-0	-8	35(2.6)	-25	[0]	[18]	[6]	67	81	UR	0.3	SmallShort?	(0)	13	10	10	11	1,92	42
30	Jul/7	14	279.47	277.59	277.98(-0.02)	277.66(0.11)	278.56(0.12)	279.04	-0.1	-8	33(-0.8)	-35	[-2]	[19]	[8]	58	93	UR	0.4	SmallShort	(-1)	13	15	12	11	0.8,88	42

31	Jul/7	13	279.47	277.59	278.02(-0.02)	277.36(0.11)	278.22(0.11)	278.64	-0.2	-8	33(-0.3)	-35	[-2]	[18]	[2]	47	71	UR	0.3	SmallShort	(-2)	12	-6	20	11	0.5,84	42
32	Jul/7	12	279.47	277.59	278.02(-0)	277.06(0.07)	277.91(0.16)	278.8	-0.2	-8	34(0.1)	-10	[0]	[22]	[8]	38	73	UR	0.7	SmallShort	(-2)	18	6	23	20	0.5,75	42
33	Jul/7	11	279.47	277.59	278.02(0)	276.86(-0.02)	277.46(0.16)	278.64	-0.2	-8	34(0)	5	[0]	[17]	[19]	21	63	UR	0.9	SmallShort	(-1)	18	35	22	20	0.4,61	42
34	Jul/7	10	279.47	277.59	278.08(-0.02)	276.92(-0.06)	277.02(0.09)	277.7	-0.4	-8	34(0)	-30	[-2]	[6]	[10]	-13	35	UR	0.5	SmallShort	(-1)	10	14	17	20	-0.3,45	42
35	Jul/7	9	279.47	277.59	278.13(-0.02)	277.07(-0.07)	276.76(0.1)	277.35	-0.5	-8	34(0.3)	-25	[-2]	[7]	[7]	-31	18	UR	0.4	SmallShort?	(-3)	11	10	13	20	-0.6,34	42

36	Jul/6	15	279.92	277.34	278.2(-0.02)	277.27(-0.07)	276.49(0.11)	277.07	-0.6	-11	33(4)	-30	[-2]	[7]	[9]	-45	11	UR	0.4	SmallShort?	(-3)	12	20	12	8	-0.8,25	37
37	Jul/6	14	279.92	277.34	278.26(-0.02)	277.47(-0.09)	276.2(-0.02)	276.54	-0.7	-11	29(0.9)	-50	[-2]	[-8]	[3]	-64	-44	DP	0.3	OpenShort	(-3)	-2	3	12	-5	-1.3,19	37
38	Jul/6	13	279.92	277.34	278.31(-0.02)	277.72(-0.09)	276.27(-0.2)	276.46	-0.8	-11	28(0.9)	-50	[-2]	[-28]	[2]	-70	-103	DP	0.1	OpenShort	(-2)	-22	3	8	-10	-1.4,15	37
39	Jul/6	12	279.92	277.34	278.36(-0.01)	277.98(-0.12)	276.81(-0.21)	276.38	-0.8	-11	27(1.6)	-50	[-1]	[-31]	[2]	-82	-115	DP	-0.3	OpenShort	(-2)	-23	15	-10	-16	-1.6,8	37
40	Jul/6	11	279.92	277.34	278.4(-0.03)	278.3(-0.14)	277.39(-0.24)	275.98	-0.9	-11	26(2.7)	-50	[-3]	[-36]	[-6]	-100	-123	DT	-1.2	HoldShort	(-3)	-27	13	-46	-20	-2.1,3	37

41	Jul/6	10	279.92	277.34	278.49(-0.04)	278.69(-0.15)	278.05(-0.25)	275.64	-0.9	-11	23(4.4)	-50	[-4]	[-38]	[-27]	-95	-125	DT	-2.3	OpenShort	(-4)	-28	-47	-45	-20	-2.7,23	37
42	Jul/6	9	279.92	277.34	278.61(-0.02)	279.11(-0.08)	278.75(-0.15)	276.88	-0.7	-11	19(0.8)	-50	[-2]	[-22]	[-37]	-52	-79	DT	-2.2	OpenShort?	(-2)	-17	-86	-31	-20	-2,48	37
43	Jul/2	15	280.5	277.32	278.66(0.03)	279.32(0.03)	278.75(0)	279.19	-0.2	-12	18(-0.2)	-35	[3]	[3]	[-2]	37	-12	CR	0	HoldShort?	(3)	0	-3	-1	-9	0.7,69	40
44	Jul/2	14	280.5	277.32	278.56(0.06)	279.25(0.02)	279.15(-0.02)	279.27	-0.2	-12	18(-2.7)	-10	[7]	[1]	[-0]	41	-39	RG	0.1	Wait	(4)	-2	0	-0	-2	0.7,73	40
45	Jul/2	13	280.5	277.32	278.4(0.07)	279.19(0.02)	279.21(-0.04)	279.28	-0.2	-12	21(-1.2)	-10	[8]	[-1]	[0]	40	-54	RG	0.1	Wait	(6)	-4	5	-7	-3	0.8,70	40

46	Jul/2	12	280.5	277.32	278.21(0.05)	279.13(0.03)	279.34(-0.04)	279.13	-0.3	-12	22(-0.6)	-35	[6]	[-1]	[-1]	39	-33	DR	-0.2	OpenShort	(6)	-4	6	-14	-7	0.8,69	40
47	Jul/2	11	280.5	277.32	278.06(0.05)	279.04(0.05)	279.46(-0.01)	278.95	-0.3	-12	23(0)	-30	[6]	[4]	[-7]	42	-26	CR	-0.4	HoldShort	(5)	-1	-7	-19	-11	0.7,74	40
48	Jul/2	10	280.5	277.32	277.93(0.04)	278.91(0.06)	279.49(0.05)	279.14	-0.3	-12	23(0.3)	-35	[4]	[10]	[-2]	61	11	CR	-0.3	HoldShort	(5)	6	-16	20	-7	1,86	40
49	Jul/2	9	280.5	277.32	277.82(0.05)	278.73(0.08)	279.34(0.06)	279.56	-0.2	-12	22(1.1)	-20	[6]	[13]	[1]	81	23	RG	0.2	Wait?	(5)	7	-13	27	4	1.4,96	40
50	Jul/1	15	281.12	276.82	277.69(0.05)	278.5(0.07)	279.18(0.09)	279.9	-0.2	-14	21(2.9)	-5	[6]	[15]	[9]	98	51	RG	0.6	Wait?	(5)	10	5	33	17	1.9,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI