BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $274.0400 One month high (close): $292.5200

BRK.B Daily Change: -0.37% Daily StdDev 0.91% BRK.B EMA_5_Trend: 0.05% 10Minute StdDev: $0.8275

Latest Price : $279.12(-0.37%)

Tue. Jul 6, 2021($1.4) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($0.8) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($0.5)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	280.5	277.32	278.66(0.03)	279.32(0.03)	(0)	279.19	-0.2	-12	15(-3.1)	-35	[3]	[3]	[-2]	37	-10	CR	0	HoldShort?	(3)	0	-3	-1	-9	0.7,69	40
Daily Trend: % Up Forces: 279.32(hourly_sma_10 0.05%) Down Forces: Support Levels: 278.66(hourly_sma_20 -0.19%) 277.32(weak_daily_ema_10 -0.67%) Resistance Levels: 280.5(daily_ema_20 0.47%)

2	Jul/2	14	280.5	277.32	278.56(0.06)	279.25(0.02)	279.15(-0.02)	279.27	-0.2	-12	18(-2.7)	-10	[7]	[1]	[-0]	41	-35	RG	0.1	Wait	(4)	-2	0	-0	-2	0.7,73	40
3	Jul/2	13	280.5	277.32	278.4(0.07)	279.19(0.02)	279.21(-0.04)	279.28	-0.2	-12	21(-1.2)	-10	[8]	[-1]	[0]	40	-49	RG	0.1	Wait	(7)	-4	6	-7	-3	0.8,70	40
4	Jul/2	12	280.5	277.32	278.21(0.05)	279.13(0.03)	279.34(-0.04)	279.13	-0.3	-12	22(-0.6)	-35	[6]	[-1]	[-1]	39	-29	DR	-0.2	OpenShort	(7)	-4	7	-14	-7	0.8,69	40
5	Jul/2	11	280.5	277.32	278.06(0.05)	279.04(0.05)	279.46(-0.01)	278.95	-0.3	-12	23(0)	-30	[6]	[4]	[-7]	42	-22	CR	-0.4	HoldShort	(6)	-1	-8	-19	-11	0.7,74	40

6	Jul/2	10	280.5	277.32	277.93(0.04)	278.91(0.06)	279.49(0.05)	279.14	-0.3	-12	23(0.3)	-45	[4]	[10]	[-8]	61	13	CR	-0.3	HoldShort	(6)	6	-17	-13	-7	1,86	40
7	Jul/2	9	280.5	277.32	277.82(0.05)	278.73(0.08)	279.34(0.06)	279.56	-0.2	-12	22(1.1)	-30	[6]	[13]	[-5]	81	25	CR	0.2	OpenShort?	(6)	7	-13	-3	4	1.4,96	40
8	Jul/1	15	281.12	276.82	277.69(0.05)	278.5(0.07)	279.18(0.09)	279.9	-0.2	-14	21(2.9)	-15	[6]	[15]	[4]	98	53	TP	0.6	OpenShort?	(6)	10	6	6	17	1.9,100	36
9	Jul/1	14	281.12	276.82	277.55(0.06)	278.3(0.07)	278.92(0.11)	279.77	-0.2	-14	18(1.8)	5	[7]	[17]	[12]	100	49	RG	0.8	SmallShort	(6)	12	28	2	20	2.1,97	36
10	Jul/1	13	281.12	276.82	277.38(0.05)	278.11(0.04)	278.62(0.1)	279.06	-0.4	-14	17(0.6)	-5	[5]	[14]	[9]	90	36	RG	0.5	Wait	(6)	11	24	-1	14	1.7,97	36

11	Jul/1	12	281.12	276.82	277.24(0.05)	277.99(0.04)	278.33(0.08)	278.44	-0.5	-14	16(0.3)	-30	[5]	[12]	[-4]	80	11	CR	0.1	OpenShort	(4)	9	-11	-2	2	1.3,97	36
12	Jul/1	11	281.12	276.82	277.11(0.05)	277.88(0.1)	278.12(0.11)	278.73	-0.4	-14	16(1.2)	-10	[5]	[19]	[3]	95	38	TP	0.7	OpenShort	(6)	12	4	12	0	1.8,100	36
13	Jul/1	10	281.12	276.82	276.98(0.04)	277.6(0.11)	277.82(0.05)	278.61	-0.4	-14	14(1.5)	-15	[4]	[12]	[7]	94	33	RG	0.9	SmallShort	(6)	5	13	14	3	1.9,96	36
14	Jul/1	9	281.12	276.82	276.87(0.02)	277.3(0.08)	277.67(0.02)	278.27	-0.5	-14	13(1.1)	-25	[2]	[7]	[11]	86	35	RG	0.8	SmallShort?	(3)	2	26	11	8	1.9,88	36
15	Jun/30	15	281.66	276.61	276.8(0.01)	277.08(0.04)	277.6(-0.02)	277.63	-0.7	-18	12(-0.2)	-45	[1]	[-2]	[2]	58	15	RG	0	Wait?	(1)	-2	10	-8	5	1.2,78	37

16	Jun/30	14	281.66	276.61	276.76(-0.02)	276.96(0.02)	277.65(0.01)	277.37	-0.7	-18	12(-0.2)	-50	[-2]	[-0]	[1]	51	42	UR	-0.4	SmallShort	(1)	1	6	-11	7	0.8,81	37
17	Jun/30	13	281.66	276.61	276.81(-0.01)	276.92(0.01)	277.63(0.09)	277.24	-0.7	-18	12(-0.4)	-50	[-1]	[8]	[-8]	54	51	RG	-0.5	Wait	(-2)	10	-24	-0	5	0.6,89	37
18	Jun/30	12	281.66	276.61	276.81(0)	276.88(0.03)	277.37(0.16)	277.85	-0.6	-18	13(0)	-25	[0]	[17]	[5]	82	79	UR	0.6	SmallShort	(0)	17	-3	26	18	1.3,99	37
19	Jun/30	11	281.66	276.61	276.81(-0)	276.81(0.06)	276.93(0.13)	277.92	-0.6	-18	13(0.4)	-35	[0]	[15]	[11]	85	71	UR	1.3	SmallShort	(0)	14	3	52	14	1.4,100	37
20	Jun/30	10	281.66	276.61	276.82(0.01)	276.64(0.06)	276.56(0.11)	277.85	-0.6	-18	12(0.4)	-5	[1]	[13]	[16]	55	57	RG	1.7	SmallShort	(0)	12	21	46	17	1.4,70	37

21	Jun/30	9	281.66	276.61	276.82(-0)	276.49(0.05)	276.27(0.03)	277.31	-0.7	-18	12(0.1)	-10	[0]	[4]	[22]	5	27	UR	1.5	SmallShort?	(0)	3	56	19	9	0.7,37	37
22	Jun/29	15	282.24	277.05	276.8(-0.01)	276.34(-0.01)	276.2(-0.07)	275.93	-1	-20	12(0)	-50	[-1]	[-11]	[1]	-71	-37	DP	-0.4	OpenShort?	(-3)	-8	12	-13	-8	-1.2,9	29
23	Jun/29	14	282.24	277.05	276.8(-0)	276.36(-0.03)	276.39(-0.11)	275.64	-1.1	-20	12(0.3)	-50	[0]	[-17]	[-12]	-83	-67	DR	-1	HoldShort	(-2)	-12	-19	-29	-11	-1.7,10	29
24	Jun/29	13	282.24	277.05	276.8(0)	276.44(-0.03)	276.69(-0.01)	276.1	-1	-20	11(0)	-50	[0]	[-6]	[-6]	-52	-33	DR	-0.8	OpenShort	(1)	-1	-10	-16	-3	-1.1,26	29
25	Jun/29	12	282.24	277.05	276.83(0.01)	276.53(-0.02)	276.69(0)	276.36	-1	-20	11(-1.6)	-50	[1]	[-4]	[-9]	-31	-30	DR	-0.5	OpenShort	(1)	0	-24	-8	0	-0.7,37	29

26	Jun/29	11	282.24	277.05	276.82(0.04)	276.57(-0.04)	276.71(0.08)	276.98	-0.9	-20	13(-1.7)	-15	[4]	[5]	[5]	4	-9	RG	0.3	Wait	(2)	9	3	15	18	0.2,49	29
27	Jun/29	10	282.24	277.05	276.71(0.04)	276.69(-0.03)	276.49(0.06)	276.89	-0.9	-20	15(-1.1)	-25	[4]	[3]	[-1]	-5	-14	CR	0.4	HoldShort	(4)	7	-10	9	11	0.2,40	29
28	Jun/29	9	282.24	277.05	276.6(0.04)	276.77(-0.02)	276.33(0.05)	277.13	-0.8	-20	16(-1)	-5	[4]	[2]	[14]	-6	-7	RG	0.8	SmallShort?	(4)	5	36	8	14	0.5,32	29
29	Jun/28	15	282.92	277.77	276.49(0.03)	276.83(-0.06)	276.19(-0.05)	276.25	-1.1	-19	17(-0.9)	-45	[3]	[-11]	[-2]	-40	-52	DR	0.1	OpenShort?	(3)	-5	-1	-9	-2	-0.2,15	29
30	Jun/28	14	282.92	277.77	276.42(0.03)	277(-0.04)	276.33(-0.04)	276.28	-1.1	-19	18(-0.4)	-35	[3]	[-8]	[2]	-32	-49	RG	-0	Wait	(3)	-4	16	-14	-10	-0.1,21	29

31	Jun/28	13	282.92	277.77	276.35(0.01)	277.11(-0.06)	276.44(-0.17)	275.89	-1.1	-19	18(-0.1)	-50	[1]	[-24]	[-8]	-30	-71	DR	-0.5	OpenShort	(2)	-18	-9	-23	-20	-0.4,30	29
32	Jun/28	12	282.92	277.77	276.32(0.01)	277.26(-0.02)	276.9(-0.11)	276.11	-1.1	-19	18(-0.2)	-50	[1]	[-15]	[-9]	-12	-47	DR	-0.7	OpenShort	(1)	-12	-12	-20	-20	-0.2,43	29
33	Jun/28	11	282.92	277.77	276.29(0.01)	277.31(0.02)	277.21(-0.1)	276.41	-1.1	-19	18(0)	-50	[1]	[-12]	[-14]	10	-34	DR	-0.7	OpenShort	(2)	-11	-22	-27	-20	0.1,57	29
34	Jun/28	10	282.92	277.77	276.25(0.02)	277.24(0.04)	277.48(-0.07)	276.97	-1	-19	18(0.2)	-50	[2]	[-8]	[-2]	40	-7	DR	-0.5	OpenShort	(3)	-8	6	-15	-14	0.6,75	29
35	Jun/28	9	282.92	277.77	276.2(0.01)	277.14(0.03)	277.67(-0.04)	276.83	-1	-19	18(0.1)	-50	[1]	[-5]	[-22]	49	0	DR	-0.8	OpenShort?	(1)	-4	-54	-15	-13	0.6,84	29

36	Jun/25	15	283.57	278.42	276.16(0.04)	277.06(0.12)	277.78(0.06)	278.18	-0.9	-18	18(1.1)	-20	[4]	[11]	[6]	91	46	RG	0.4	Wait?	(4)	7	20	-4	4	1.8,96	30
37	Jun/25	14	283.57	278.42	276.04(0.01)	276.73(0.11)	277.63(0.08)	277.67	-1	-18	17(0.8)	-50	[1]	[11]	[-2]	86	70	CR	0	OpenShort	(3)	8	-3	-3	1	1.6,96	30
38	Jun/25	13	283.57	278.42	276.01(0.02)	276.44(0.1)	277.41(0.15)	277.75	-1	-18	16(1)	-35	[2]	[18]	[-1]	93	76	CR	0.3	OpenShort	(1)	16	-7	4	12	1.8,98	30
39	Jun/25	12	283.57	278.42	275.96(0.02)	276.15(0.11)	277.01(0.15)	277.92	-0.9	-18	15(1.5)	-15	[2]	[19]	[12]	103	86	RG	1	SmallShort	(2)	16	21	21	19	2.1,100	30
40	Jun/25	11	283.57	278.42	275.9(0.01)	275.84(0.09)	276.6(0.1)	277.39	-1	-18	14(0.2)	-40	[1]	[12]	[6]	95	64	RG	0.9	SmallShort	(1)	10	-1	28	19	1.8,100	30

41	Jun/25	10	283.57	278.42	275.9(0)	275.58(0.08)	276.33(0.18)	277.41	-1	-18	14(1)	-20	[0]	[20]	[18]	80	102	UR	1.3	SmallShort	(1)	19	33	30	20	1.9,82	30
42	Jun/25	9	283.57	278.42	275.9(-0)	275.37(0.04)	275.84(0.14)	276.58	-1.1	-18	13(0)	-10	[0]	[14]	[17]	41	63	UR	1	SmallShort?	(-1)	15	33	22	20	1,66	30
43	Jun/24	15	284.12	279.19	275.85(-0.02)	275.27(0.01)	275.47(0.06)	275.74	-1.4	-18	13(-0.6)	-50	[-2]	[3]	[3]	10	33	UR	0.4	SmallShort?	(-1)	6	-7	28	11	-0.1,62	21
44	Jun/24	14	284.12	279.19	275.89(-0.02)	275.27(-0)	275.3(0.08)	275.9	-1.4	-18	13(-0.4)	-50	[-2]	[4]	[4]	-10	38	UR	0.8	SmallShort	(-1)	8	-6	26	16	0,40	21
45	Jun/24	13	284.12	279.19	275.94(-0.02)	275.27(-0)	275.07(0.09)	276.03	-1.3	-18	14(-0.5)	-25	[-2]	[5]	[20]	-25	41	UR	1.2	SmallShort	(-2)	9	44	20	18	0.1,23	21

46	Jun/24	12	284.12	279.19	275.99(-0.04)	275.26(-0.03)	274.83(-0.02)	274.94	-1.5	-18	14(-0.3)	-50	[-4]	[-8]	[4]	-74	-7	DP	0.1	OpenShort	(-4)	-2	9	6	-1	-1.2,6	21
47	Jun/24	11	284.12	279.19	276.09(-0.05)	275.35(-0.08)	274.9(-0.06)	274.72	-1.6	-18	14(-0.4)	-50	[-5]	[-15]	[-2]	-88	-18	DT	-0.2	HoldShort	(-6)	-6	-8	3	2	-1.6,2	21
48	Jun/24	10	284.12	279.19	276.23(-0.06)	275.58(-0.07)	275.07(-0.05)	274.91	-1.5	-18	15(-0.9)	-50	[-6]	[-14]	[-3]	-86	-5	DT	-0.2	HoldShort	(-6)	-5	7	-29	-3	-1.5,2	21
49	Jun/24	9	284.12	279.19	276.39(-0.07)	275.77(-0.07)	275.21(-0.09)	274.74	-1.6	-18	16(0.8)	-50	[-7]	[-18]	[-7]	-93	-15	DT	-0.5	HoldShort?	(-8)	-9	-4	-31	-9	-1.7,0	21
50	Jun/23	15	284.75	280.12	276.58(-0.05)	275.97(-0.06)	275.45(-0.09)	274.84	-1.7	-19	15(-2.6)	-50	[-5]	[-19]	[-13]	-98	-34	DT	-0.7	HoldShort?	(-8)	-9	-18	-33	-15	-1.9,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI