|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $274.0400 One month high (close): $292.5200
BRK.B Daily Change: -0.82% Daily StdDev 0.96% BRK.B EMA_5_Trend: -0.61% 10Minute StdDev: $0.9318
Latest Price : $274.66(-0.82%) | Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($2.5) Thu. Jun 17, 2021($2.4) Wed. Jun 16, 2021($0.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 284.75 | 280.12 | 276.58(-0.05) | 275.97(-0.06) | 275.45(-0.09) | 274.84 | -1.7 | | -19 | 16(-1.7) | -50 | [-5] | [-18] | [-9] | -98 | -32 | DT | -0.7 | HoldShort? | | (-7) | -9 | -16 | -11 | -15 | -1.9,0 | 20 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 275.97(hourly_sma_10 0.41%) 276.58(hourly_sma_20 0.63%) 280.12(daily_ema_10 1.92%) 284.75(daily_ema_20 3.61%)
|
| | | 2 | Jun/23 | 14 | 284.75 | 280.12 | 276.72(0.02) | 276.15(-0.07) | 275.69(-0.04) | 275.28 | -1.7 | | -19 | 17(-1.8) | -45 | [2] | [-12] | [-6] | -88 | -81 | DR | -0.4 | HoldShort | | (-5) | -4 | -11 | -11 | -7 | -1.5,0 | 20 | | 3 | Jun/23 | 13 | 284.75 | 280.12 | 276.66(0.03) | 276.34(-0.04) | 275.81(-0.1) | 275.57 | -1.6 | | -19 | 19(-1.6) | -40 | [3] | [-16] | [-4] | -73 | -96 | DR | -0.2 | OpenShort | | (3) | -10 | -1 | -14 | -12 | -1,2 | 20 | | 4 | Jun/23 | 12 | 284.75 | 280.12 | 276.58(0.03) | 276.44(-0.03) | 276.09(-0.08) | 275.61 | -1.6 | | -19 | 21(-2) | -50 | [3] | [-14] | [-8] | -66 | -91 | DR | -0.4 | OpenShort | | (3) | -8 | -13 | -17 | -13 | -0.8,4 | 20 | | 5 | Jun/23 | 11 | 284.75 | 280.12 | 276.51(0.04) | 276.53(-0.03) | 276.32(-0.06) | 275.96 | -1.5 | | -19 | 23(-1.8) | -45 | [4] | [-11] | [-5] | -55 | -77 | DR | -0.3 | OpenShort | | (3) | -6 | -3 | -22 | -7 | -0.4,5 | 20 | | | | |
| 6 | Jun/23 | 10 | 284.75 | 280.12 | 276.41(0.04) | 276.63(-0.03) | 276.48(-0.04) | 276.05 | -1.5 | | -19 | 25(-2.3) | -35 | [4] | [-9] | [-1] | -32 | -62 | DR | -0.3 | OpenShort | | (4) | -4 | 8 | -18 | -7 | -0.3,26 | 20 | | 7 | Jun/23 | 9 | 284.75 | 280.12 | 276.3(0.05) | 276.71(-0.04) | 276.6(-0.1) | 275.84 | -1.6 | | -19 | 27(-0.3) | -50 | [5] | [-16] | [-17] | -15 | -96 | DR | -0.5 | OpenShort? | | (4) | -10 | -43 | -13 | -12 | -0.3,43 | 20 | | 8 | Jun/22 | 15 | 285.43 | 281.5 | 276.17(0.04) | 276.83(-0.02) | 276.88(0.03) | 276.99 | -1.6 | | -16 | 27(-4.4) | -25 | [4] | [-1] | [3] | 12 | -3 | RG | 0.1 | Wait? | | (7) | 3 | 8 | -2 | 6 | 0.5,49 | 28 | | 9 | Jun/22 | 14 | 285.43 | 281.5 | 276.07(-0.04) | 276.89(-0.04) | 276.78(0.01) | 276.78 | -1.7 | | -16 | 32(-1.6) | -50 | [-4] | [-6] | [1] | 22 | 74 | DP | 0 | OpenShort | | (4) | 1 | 1 | -2 | 7 | 0.4,62 | 28 | | 10 | Jun/22 | 13 | 285.43 | 281.5 | 276.17(-0.03) | 277.01(-0.06) | 276.74(-0.01) | 276.76 | -1.7 | | -16 | 33(-1.1) | -50 | [-3] | [-9] | [2] | 23 | 48 | DP | 0 | OpenShort | | (-4) | -1 | 4 | 3 | 6 | 0.3,65 | 28 | | | | |
| 11 | Jun/22 | 12 | 285.43 | 281.5 | 276.26(-0.04) | 277.18(-0.04) | 276.77(-0.02) | 276.65 | -1.7 | | -16 | 34(-0.9) | -50 | [-4] | [-9] | [-7] | 19 | 46 | DT | -0.1 | OpenShort | | (-4) | -2 | -20 | 2 | -4 | 0.2,64 | 28 | | 12 | Jun/22 | 11 | 285.43 | 281.5 | 276.36(-0.02) | 277.29(0.12) | 276.82(0.01) | 277.2 | -1.6 | | -16 | 35(-1.7) | -50 | [-2] | [3] | [6] | 28 | 54 | UR | 0.2 | SmallShort | | (-2) | 1 | 24 | 2 | -20 | 0.5,65 | 28 | | 13 | Jun/22 | 10 | 285.43 | 281.5 | 276.41(-0.05) | 276.97(0.09) | 276.79(-0.07) | 276.53 | -1.7 | | -16 | 37(-4.1) | -50 | [-5] | [-8] | [-3] | 15 | 33 | DT | -0.1 | OpenShort | | (-4) | -7 | -1 | -2 | -20 | 0.1,62 | 28 | | 14 | Jun/22 | 9 | 285.43 | 281.5 | 276.54(-0.08) | 276.72(0.08) | 276.99(-0.11) | 276.57 | -1.7 | | -16 | 41(-6.2) | -50 | [-8] | [-13] | [-6] | 14 | 53 | DT | -0.2 | OpenShort? | | (-5) | -12 | -12 | -3 | -19 | 0,64 | 28 | | 15 | Jun/21 | 15 | 286.1 | 282.71 | 276.76(-0.1) | 276.49(0.11) | 277.28(-0.11) | 276.89 | -1.9 | | -15 | 47(-11.6) | -50 | [-10] | [-12] | [-2] | 21 | 74 | DT | -0.2 | OpenShort? | | (-8) | -12 | -1 | -1 | -13 | 0.1,68 | 29 | | | | |
| 16 | Jun/21 | 14 | 286.1 | 282.71 | 277.04(-0.13) | 276.19(0.11) | 277.6(-0.06) | 276.91 | -1.9 | | -15 | 59(-5.4) | -50 | [-14] | [-8] | [-2] | 21 | 117 | DT | -0.2 | OpenShort | | (-10) | -6 | -5 | 1 | -5 | -0,71 | 29 | | 17 | Jun/21 | 13 | 286.1 | 282.71 | 277.39(-0.11) | 275.88(0.13) | 277.77(0.22) | 277.06 | -1.9 | | -15 | 64(-3.4) | -50 | [-12] | [23] | [-4] | 24 | 159 | RG | -0.2 | Wait | | (-13) | 23 | -16 | 8 | 3 | -0.1,76 | 29 | | 18 | Jun/21 | 12 | 286.1 | 282.71 | 277.71(-0.09) | 275.52(0.1) | 277.15(0.25) | 277.5 | -1.8 | | -15 | 68(-4.7) | -50 | [-9] | [25] | [-1] | 23 | 146 | RG | 0.1 | Wait | | (-11) | 26 | -20 | 18 | 20 | -0.1,75 | 29 | | 19 | Jun/21 | 11 | 286.1 | 282.71 | 277.96(-0.1) | 275.26(-0.02) | 276.46(0.28) | 278.05 | -1.7 | | -15 | 72(-4.7) | -50 | [-10] | [22] | [6] | 17 | 173 | UR | 0.5 | SmallShort | | (-8) | 29 | -15 | 30 | 20 | 0,67 | 29 | | 20 | Jun/21 | 10 | 286.1 | 282.71 | 278.25(-0.1) | 275.33(-0.01) | 275.69(0.33) | 278.47 | -1.6 | | -15 | 77(-3.5) | -50 | [-10] | [27] | [19] | -1 | 196 | UR | 0.7 | SmallShort | | (-10) | 34 | 27 | 25 | 20 | 0.1,47 | 29 | | | | |
| 21 | Jun/21 | 9 | 286.1 | 282.71 | 278.54(-0.11) | 275.35(-0.03) | 274.77(0.28) | 277.76 | -1.7 | | -15 | 81(-2.8) | -50 | [-12] | [21] | [55] | -32 | 154 | UR | 0.8 | SmallShort? | | (-12) | 29 | 141 | 16 | 20 | -0.2,23 | 29 | | 22 | Jun/18 | 15 | 286.68 | 283.96 | 278.85(-0.18) | 275.42(-0.16) | 273.99(0.04) | 273.97 | -2.9 | | -15 | 83(-8.8) | -50 | [-19] | [-15] | [-0] | -73 | 15 | DT | -0 | OpenShort? | | (-19) | 4 | -3 | 6 | -4 | -1.2,7 | 22 | | 23 | Jun/18 | 14 | 286.68 | 283.96 | 279.34(-0.18) | 275.85(-0.19) | 273.88(-0.06) | 274.06 | -2.9 | | -15 | 92(1.4) | -50 | [-19] | [-27] | [-1] | -77 | -21 | DT | 0 | OpenShort | | (-19) | -6 | -6 | 7 | -7 | -1.3,6 | 22 | | 24 | Jun/18 | 13 | 286.68 | 283.96 | 279.85(-0.19) | 276.37(-0.24) | 274.05(-0.33) | 274.22 | -2.9 | | -15 | 91(3.4) | -50 | [-20] | [-58] | [6] | -80 | -90 | DP | 0 | OpenShort | | (-19) | -34 | 13 | 10 | -4 | -1.4,5 | 22 | | 25 | Jun/18 | 12 | 286.68 | 283.96 | 280.37(-0.18) | 277.04(-0.31) | 274.96(-0.35) | 273.87 | -2.9 | | -15 | 87(6.1) | -50 | [-19] | [-63] | [0] | -90 | -135 | DT | -0.3 | OpenShort | | (-20) | -37 | 0 | 7 | -13 | -1.7,3 | 22 | | | | |
| 26 | Jun/18 | 11 | 286.68 | 283.96 | 280.87(-0.17) | 277.9(-0.36) | 275.92(-0.33) | 273.86 | -2.9 | | -15 | 81(8.1) | -50 | [-18] | [-63] | [3] | -99 | -161 | DP | -0.6 | OpenShort | | (-19) | -34 | 16 | -5 | -20 | -2,1 | 22 | | 27 | Jun/18 | 10 | 286.68 | 283.96 | 281.35(-0.17) | 278.9(-0.36) | 276.85(-0.35) | 273.41 | -3 | | -15 | 73(12.3) | -50 | [-18] | [-65] | [-25] | -111 | -196 | DT | -1.1 | HoldShort | | (-18) | -37 | -56 | -5 | -20 | -2.5,2 | 22 | | 28 | Jun/18 | 9 | 286.68 | 283.96 | 281.83(-0.15) | 279.89(-0.27) | 277.83(-0.3) | 274.92 | -2.7 | | -15 | 61(11.1) | -50 | [-16] | [-55] | [-52] | -111 | -174 | DT | -1.1 | HoldShort? | | (-16) | -31 | -140 | -1 | -20 | -2.6,4 | 22 | | 29 | Jun/17 | 15 | 287.39 | 285.85 | 282.24(-0.09) | 280.66(-0.18) | 278.68(-0.16) | 278.73 | -2.7 | | -10 | 50(-12.6) | -50 | [-9] | [-32] | [2] | -85 | -69 | DP | 0 | OpenShort? | | (-8) | -17 | 2 | 12 | -10 | -1.6,5 | 27 | | 30 | Jun/17 | 14 | 287.39 | 285.85 | 282.49(-0.06) | 281.17(-0.2) | 279.12(-0.27) | 278.68 | -2.7 | | -10 | 62(5.6) | -50 | [-7] | [-45] | [3] | -95 | -138 | DP | -0.2 | OpenShort | | (-9) | -29 | 6 | 12 | -18 | -1.9,3 | 27 | | | | |
| 31 | Jun/17 | 13 | 287.39 | 285.85 | 282.67(-0.06) | 281.73(-0.19) | 279.87(-0.39) | 278.5 | -2.7 | | -10 | 57(7.6) | -50 | [-7] | [-58] | [-2] | -107 | -189 | BT | -0.7 | OpenLong | | (-7) | -42 | 7 | -5 | -20 | -2.3,1 | 27 | | 32 | Jun/17 | 12 | 287.39 | 285.85 | 282.83(-0.08) | 282.27(-0.2) | 280.96(-0.36) | 278.31 | -2.8 | | -10 | 49(11.2) | -50 | [-9] | [-56] | [-20] | -120 | -171 | DT | -1.7 | HoldShort | | (-7) | -39 | -32 | -27 | -20 | -2.8,0 | 27 | | 33 | Jun/17 | 11 | 287.39 | 285.85 | 283.05(-0.06) | 282.83(-0.18) | 281.96(-0.24) | 279.17 | -2.5 | | -10 | 38(10.7) | -50 | [-7] | [-41] | [-34] | -130 | -139 | DT | -2.3 | HoldShort | | (-6) | -26 | -64 | -48 | -20 | -3.2,0 | 27 | | 34 | Jun/17 | 10 | 287.39 | 285.85 | 283.23(-0.05) | 283.34(-0.13) | 282.64(-0.21) | 280.93 | -2 | | -10 | 27(4.3) | -50 | [-5] | [-35] | [-26] | -91 | -83 | DT | -1.9 | OpenShort | | (-4) | -23 | -55 | -28 | -20 | -2.6,24 | 27 | | 35 | Jun/17 | 9 | 287.39 | 285.85 | 283.38(-0.03) | 283.7(-0.05) | 283.22(-0.13) | 282.46 | -1.5 | | -10 | 23(-0.4) | -50 | [-3] | [-21] | [-21] | -38 | -33 | DT | -1 | OpenShort? | | (-3) | -14 | -53 | -9 | -19 | -1.2,42 | 27 | | | | |
| 36 | Jun/16 | 15 | 287.82 | 287.2 | 283.47(-0.01) | 283.85(0.02) | 283.22(0) | 283.94 | -1.5 | | -4 | 23(-15.6) | -20 | [-1] | [-1] | [6] | 14 | 31 | DP | 0.5 | OpenShort? | | (-1) | 0 | 22 | -5 | -2 | 0.6,49 | 42 | | 37 | Jun/16 | 14 | 287.82 | 287.2 | 283.51(-0.06) | 283.79(0.01) | 283.58(-0.04) | 283.31 | -1.8 | | -4 | 39(-7.8) | -50 | [-7] | [-8] | [6] | -7 | 45 | DP | -0.3 | OpenShort | | (-2) | -4 | 28 | -13 | -13 | -0.2,48 | 42 | | 38 | Jun/16 | 13 | 287.82 | 287.2 | 283.67(-0.08) | 283.77(-0.02) | 283.69(-0.12) | 282.56 | -2.1 | | -4 | 47(-5.4) | -50 | [-9] | [-19] | [-18] | -10 | 15 | DT | -0.9 | OpenShort | | (-7) | -13 | -46 | -7 | -20 | -0.9,63 | 42 | | 39 | Jun/16 | 12 | 287.82 | 287.2 | 283.89(-0.05) | 283.83(0.01) | 284.04(-0.05) | 283.84 | -1.6 | | -4 | 52(-4.8) | -50 | [-6] | [-9] | [-4] | 29 | 41 | DT | -0.1 | OpenShort | | (-6) | -6 | -16 | 9 | -3 | -0,79 | 42 | | 40 | Jun/16 | 11 | 287.82 | 287.2 | 284.04(-0.04) | 283.8(0.07) | 284.18(0.02) | 284.3 | -1.4 | | -4 | 57(-4) | -35 | [-4] | [3] | [6] | 33 | 59 | UR | 0.1 | SmallShort | | (-5) | 2 | 14 | 8 | -2 | 0.2,78 | 42 | | | | |
| 41 | Jun/16 | 10 | 287.82 | 287.2 | 284.17(-0.05) | 283.6(0.07) | 284.11(0.04) | 283.9 | -1.5 | | -4 | 61(-3) | -45 | [-6] | [5] | [1] | 10 | 56 | UR | -0.1 | SmallShort | | (-5) | 4 | 2 | 6 | -7 | -0.2,65 | 42 | | 42 | Jun/16 | 9 | 287.82 | 287.2 | 284.31(-0.05) | 283.4(0.05) | 284(0.05) | 283.85 | -1.6 | | -4 | 64(-1.9) | -45 | [-6] | [5] | [-3] | 3 | 49 | RG | -0.1 | Wait? | | (-6) | 6 | -15 | 10 | 2 | -0.3,60 | 42 | | 43 | Jun/15 | 15 | 288.07 | 287.92 | 284.45(-0.04) | 283.27(0.05) | 283.85(0.08) | 284.28 | -1.6 | | -3 | 66(-7.4) | -35 | [-4] | [9] | [1] | 8 | 55 | UR | 0.3 | SmallShort? | | (-4) | 9 | -10 | 17 | 13 | -0.1,60 | 44 | | 44 | Jun/15 | 14 | 288.07 | 287.92 | 284.56(-0.02) | 283.13(0.03) | 283.62(0.07) | 284.57 | -1.5 | | -3 | 73(-2.7) | -5 | [-2] | [7] | [12] | -8 | 40 | UR | 0.6 | SmallShort | | (-4) | 8 | 22 | 13 | 20 | 0,42 | 44 | | 45 | Jun/15 | 13 | 288.07 | 287.92 | 284.61(-0.05) | 283.05(-0.02) | 283.42(0.12) | 283.94 | -1.8 | | -3 | 76(-4.1) | -5 | [-5] | [9] | [11] | -28 | 65 | UR | 0.3 | SmallShort | | (-3) | 13 | 22 | 9 | 20 | -0.4,32 | 44 | | | | |
| 46 | Jun/15 | 12 | 288.07 | 287.92 | 284.75(-0.08) | 283.09(-0.05) | 283.09(0.1) | 283.33 | -2 | | -3 | 80(-2.1) | -30 | [-9] | [4] | [4] | -44 | 62 | UR | 0.1 | SmallShort | | (-6) | 11 | 6 | 6 | 15 | -0.8,26 | 44 | | 47 | Jun/15 | 11 | 288.07 | 287.92 | 284.97(-0.08) | 283.23(-0.12) | 282.79(0.04) | 283.15 | -2.1 | | -3 | 82(-0.6) | -35 | [-9] | [-6] | [4] | -47 | 36 | DP | 0.2 | OpenShort | | (-8) | 4 | 1 | 13 | 20 | -1,28 | 44 | | 48 | Jun/15 | 10 | 288.07 | 287.92 | 285.19(-0.08) | 283.58(-0.13) | 282.69(0.02) | 283.13 | -2.1 | | -3 | 83(-0.5) | -50 | [-9] | [-9] | [-7] | -56 | 21 | DT | 0.2 | OpenShort | | (-8) | 2 | -15 | -19 | 15 | -1.1,22 | 44 | | 49 | Jun/15 | 9 | 288.07 | 287.92 | 285.41(-0.08) | 283.94(-0.12) | 282.63(-0.02) | 283.55 | -1.9 | | -3 | 83(-6.4) | -30 | [-9] | [-13] | [13] | -61 | 10 | DP | 0.5 | OpenShort? | | (-7) | -2 | 46 | -20 | 15 | -1,14 | 44 | | 50 | Jun/14 | 15 | 288.36 | 288.54 | 285.63(-0.13) | 284.28(-0.16) | 282.68(-0.15) | 282.28 | -2.9 | | -3 | 90(-4.5) | -50 | [-14] | [-31] | [-1] | -87 | -22 | DT | -0.2 | HoldShort? | | (-10) | -16 | 15 | -29 | -16 | -1.6,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|