|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $278.6900 One month high (close): $292.5200
BRK.B Daily Change: -1.56% Daily StdDev 0.93% BRK.B EMA_5_Trend: -0.44% 10Minute StdDev: $2.2528
Latest Price : $278.69(-1.56%) | Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($2.5) Thu. Jun 17, 2021($2.4) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.8) Mon. Jun 14, 2021($2) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.7
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 287.39 | 285.85 | 282.24(-0.09) | 280.66(-0.18) | 278.68(-0.16) | 278.73 | -2.7 | | -10 | 67(4.7) | -50 | [-10] | [-33] | [2] | -85 | -61 | DP | 0 | OpenShort? | | (-7) | -17 | 2 | 12 | -10 | -1.6,5 | 27 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 280.66(hourly_sma_10 0.69%) 282.24(hourly_sma_20 1.26%) 285.85(daily_ema_10 2.55%) 287.39(daily_ema_20 3.11%)
|
| | | 2 | Jun/17 | 14 | 287.39 | 285.85 | 282.49(-0.06) | 281.17(-0.2) | 279.12(-0.27) | 278.68 | -2.7 | | -10 | 62(5.6) | -50 | [-7] | [-45] | [2] | -95 | -139 | DP | -0.2 | OpenShort | | (-8) | -29 | 6 | 12 | -18 | -1.9,3 | 27 | | 3 | Jun/17 | 13 | 287.39 | 285.85 | 282.67(-0.06) | 281.73(-0.19) | 279.87(-0.39) | 278.5 | -2.7 | | -10 | 57(7.6) | -50 | [-7] | [-57] | [-2] | -107 | -194 | BT | -0.7 | OpenLong | | (-6) | -42 | 6 | -5 | -20 | -2.3,1 | 27 | | 4 | Jun/17 | 12 | 287.39 | 285.85 | 282.83(-0.08) | 282.27(-0.2) | 280.96(-0.36) | 278.31 | -2.8 | | -10 | 49(11.2) | -50 | [-9] | [-55] | [-19] | -120 | -172 | DT | -1.7 | HoldShort | | (-6) | -39 | -28 | -27 | -20 | -2.8,0 | 27 | | 5 | Jun/17 | 11 | 287.39 | 285.85 | 283.05(-0.06) | 282.83(-0.18) | 281.96(-0.24) | 279.17 | -2.5 | | -10 | 38(10.7) | -50 | [-7] | [-41] | [-31] | -130 | -139 | DT | -2.3 | HoldShort | | (-6) | -26 | -58 | -48 | -20 | -3.2,0 | 27 | | | | |
| 6 | Jun/17 | 10 | 287.39 | 285.85 | 283.23(-0.05) | 283.34(-0.13) | 282.64(-0.21) | 280.93 | -2 | | -10 | 27(4.3) | -50 | [-5] | [-35] | [-24] | -91 | -83 | DT | -1.9 | OpenShort | | (-4) | -23 | -50 | -28 | -20 | -2.6,24 | 27 | | 7 | Jun/17 | 9 | 287.39 | 285.85 | 283.38(-0.03) | 283.7(-0.05) | 283.22(-0.13) | 282.46 | -1.5 | | -10 | 23(-0.4) | -50 | [-3] | [-21] | [-19] | -38 | -33 | DT | -1 | OpenShort? | | (-3) | -14 | -48 | -9 | -19 | -1.2,42 | 27 | | 8 | Jun/16 | 15 | 287.82 | 287.2 | 283.47(-0.01) | 283.85(0.02) | 283.22(0) | 283.94 | -1.5 | | -4 | 23(-15.6) | -20 | [-1] | [-1] | [6] | 14 | 32 | DP | 0.5 | OpenShort? | | (-1) | 0 | 20 | -5 | -2 | 0.6,49 | 42 | | 9 | Jun/16 | 14 | 287.82 | 287.2 | 283.51(-0.06) | 283.79(0.01) | 283.58(-0.04) | 283.31 | -1.8 | | -4 | 39(-7.8) | -50 | [-7] | [-7] | [5] | -7 | 51 | DP | -0.3 | OpenShort | | (-2) | -4 | 25 | -13 | -13 | -0.2,48 | 42 | | 10 | Jun/16 | 13 | 287.82 | 287.2 | 283.67(-0.08) | 283.77(-0.02) | 283.69(-0.12) | 282.56 | -2.1 | | -4 | 47(-5.4) | -50 | [-9] | [-19] | [-17] | -10 | 21 | DT | -0.9 | OpenShort | | (-6) | -13 | -41 | -7 | -20 | -0.9,63 | 42 | | | | |
| 11 | Jun/16 | 12 | 287.82 | 287.2 | 283.89(-0.05) | 283.83(0.01) | 284.04(-0.05) | 283.84 | -1.6 | | -4 | 52(-4.8) | -50 | [-6] | [-8] | [-4] | 29 | 46 | DT | -0.1 | OpenShort | | (-6) | -6 | -15 | 9 | -3 | -0,79 | 42 | | 12 | Jun/16 | 11 | 287.82 | 287.2 | 284.04(-0.04) | 283.8(0.07) | 284.18(0.02) | 284.3 | -1.4 | | -4 | 57(-4) | -35 | [-4] | [3] | [5] | 33 | 65 | UR | 0.1 | SmallShort | | (-5) | 2 | 13 | 8 | -2 | 0.2,78 | 42 | | 13 | Jun/16 | 10 | 287.82 | 287.2 | 284.17(-0.05) | 283.6(0.07) | 284.11(0.04) | 283.9 | -1.5 | | -4 | 61(-3) | -45 | [-6] | [5] | [1] | 10 | 63 | UR | -0.1 | SmallShort | | (-5) | 4 | 2 | 6 | -7 | -0.2,65 | 42 | | 14 | Jun/16 | 9 | 287.82 | 287.2 | 284.31(-0.05) | 283.4(0.05) | 284(0.05) | 283.85 | -1.6 | | -4 | 64(-1.9) | -45 | [-6] | [5] | [-3] | 3 | 56 | RG | -0.1 | Wait? | | (-6) | 6 | -14 | 10 | 2 | -0.3,60 | 42 | | 15 | Jun/15 | 15 | 288.07 | 287.92 | 284.45(-0.04) | 283.27(0.05) | 283.85(0.08) | 284.28 | -1.6 | | -3 | 66(-7.4) | -35 | [-4] | [9] | [1] | 8 | 62 | UR | 0.3 | SmallShort? | | (-4) | 9 | -9 | 17 | 13 | -0.1,60 | 44 | | | | |
| 16 | Jun/15 | 14 | 288.07 | 287.92 | 284.56(-0.02) | 283.13(0.03) | 283.62(0.07) | 284.57 | -1.5 | | -3 | 73(-2.7) | -5 | [-2] | [7] | [11] | -8 | 45 | UR | 0.6 | SmallShort | | (-4) | 8 | 20 | 13 | 20 | 0,42 | 44 | | 17 | Jun/15 | 13 | 288.07 | 287.92 | 284.61(-0.05) | 283.05(-0.02) | 283.42(0.12) | 283.94 | -1.8 | | -3 | 76(-4.1) | -10 | [-5] | [9] | [10] | -28 | 75 | UR | 0.3 | SmallShort | | (-3) | 13 | 20 | 9 | 20 | -0.4,32 | 44 | | 18 | Jun/15 | 12 | 288.07 | 287.92 | 284.75(-0.08) | 283.09(-0.05) | 283.09(0.1) | 283.33 | -2 | | -3 | 80(-2.1) | -30 | [-9] | [4] | [4] | -44 | 74 | UR | 0.1 | SmallShort | | (-6) | 11 | 6 | 6 | 15 | -0.8,26 | 44 | | 19 | Jun/15 | 11 | 288.07 | 287.92 | 284.97(-0.08) | 283.23(-0.12) | 282.79(0.04) | 283.15 | -2.1 | | -3 | 82(-0.6) | -35 | [-9] | [-6] | [4] | -47 | 47 | DP | 0.2 | OpenShort | | (-7) | 4 | 1 | 13 | 20 | -1,28 | 44 | | 20 | Jun/15 | 10 | 288.07 | 287.92 | 285.19(-0.08) | 283.58(-0.13) | 282.69(0.02) | 283.13 | -2.1 | | -3 | 83(-0.5) | -50 | [-9] | [-9] | [-1] | -56 | 31 | DT | 0.2 | OpenShort | | (-7) | 2 | -14 | 16 | 15 | -1.1,22 | 44 | | | | |
| 21 | Jun/15 | 9 | 288.07 | 287.92 | 285.41(-0.08) | 283.94(-0.12) | 282.63(-0.02) | 283.55 | -1.9 | | -3 | 83(-6.4) | -20 | [-9] | [-13] | [17] | -61 | 19 | DP | 0.5 | OpenShort? | | (-6) | -2 | 41 | 13 | 15 | -1,14 | 44 | | 22 | Jun/14 | 15 | 288.36 | 288.54 | 285.63(-0.13) | 284.28(-0.16) | 282.68(-0.15) | 282.28 | -2.9 | | -3 | 90(-4.5) | -50 | [-14] | [-30] | [4] | -87 | -11 | DP | -0.2 | OpenShort? | | (-9) | -16 | 14 | 7 | -16 | -1.6,3 | 37 | | 23 | Jun/14 | 14 | 288.36 | 288.54 | 286(-0.12) | 284.74(-0.17) | 283.1(-0.2) | 281.87 | -3.1 | | -3 | 94(8.5) | -50 | [-13] | [-35] | [-11] | -103 | -60 | DT | -0.6 | HoldShort | | (-14) | -21 | -25 | 1 | -20 | -2.1,0 | 37 | | 24 | Jun/14 | 13 | 288.36 | 288.54 | 286.33(-0.1) | 285.23(-0.14) | 283.67(-0.28) | 282.63 | -2.7 | | -3 | 86(7.9) | -50 | [-10] | [-41] | [-5] | -100 | -96 | DT | -0.6 | HoldShort | | (-10) | -29 | -7 | -1 | -20 | -2,0 | 37 | | 25 | Jun/14 | 12 | 288.36 | 288.54 | 286.63(-0.1) | 285.63(-0.13) | 284.46(-0.28) | 282.85 | -2.6 | | -3 | 78(10.3) | -50 | [-10] | [-40] | [-14] | -108 | -96 | DT | -1 | HoldShort | | (-9) | -29 | -30 | -5 | -20 | -2.3,0 | 37 | | | | |
| 26 | Jun/14 | 11 | 288.36 | 288.54 | 286.91(-0.08) | 285.99(-0.06) | 285.25(-0.22) | 283.8 | -2.2 | | -3 | 67(7) | -50 | [-8] | [-30] | [-13] | -105 | -82 | DT | -1 | HoldShort | | (-7) | -23 | -18 | -20 | -20 | -2.2,0 | 37 | | 27 | Jun/14 | 10 | 288.36 | 288.54 | 287.13(-0.07) | 286.17(-0.09) | 285.88(-0.17) | 284.37 | -1.9 | | -3 | 60(7.6) | -50 | [-7] | [-26] | [-9] | -97 | -68 | DT | -1.2 | OpenShort | | (-6) | -18 | -11 | -19 | -20 | -2.2,8 | 37 | | 28 | Jun/14 | 9 | 288.36 | 288.54 | 287.34(-0.06) | 286.42(-0.1) | 286.37(-0.14) | 284.7 | -1.7 | | -3 | 53(7.8) | -50 | [-6] | [-23] | [-25] | -93 | -61 | DT | -1.5 | OpenShort? | | (-6) | -15 | -61 | -18 | -20 | -2.4,17 | 37 | | 29 | Jun/11 | 15 | 288.73 | 289.19 | 287.5(-0.03) | 286.71(-0.03) | 286.78(-0.01) | 286.6 | -1.1 | | 0 | 45(-10) | -15 | [-3] | [-4] | [-2] | -45 | 2 | DT | -0.2 | OpenShort? | | (-2) | -1 | -6 | 1 | 4 | -0.9,28 | 49 | | 30 | Jun/11 | 14 | 288.73 | 289.19 | 287.57(-0.05) | 286.8(-0.03) | 286.8(0.02) | 286.79 | -1 | | 0 | 55(-1.9) | -20 | [-5] | [-2] | [-1] | -41 | 33 | DT | -0 | OpenShort | | (-2) | 2 | -6 | 4 | 3 | -0.8,29 | 49 | | | | |
| 31 | Jun/11 | 13 | 288.73 | 289.19 | 287.71(-0.04) | 286.87(-0.03) | 286.73(0.09) | 286.97 | -0.9 | | 0 | 57(-0.7) | 0 | [-4] | [6] | [4] | -39 | 42 | UR | 0.2 | SmallShort | | (-5) | 10 | 6 | 10 | 10 | -0.7,29 | 49 | | 32 | Jun/11 | 12 | 288.73 | 289.19 | 287.83(-0.04) | 286.97(-0.1) | 286.73(-0) | 286.79 | -1 | | 0 | 58(-0.2) | 5 | [-4] | [-7] | [4] | -48 | 6 | RG | 0.3 | Wait | | (-5) | -0 | 1 | 13 | 16 | -1,27 | 49 | | 33 | Jun/11 | 11 | 288.73 | 289.19 | 287.94(-0.04) | 287.27(-0.06) | 286.46(-0.06) | 286.77 | -1.1 | | 0 | 58(1.5) | -0 | [-4] | [-11] | [4] | -54 | -12 | RG | 0.3 | Wait | | (-4) | -6 | 2 | 19 | -0 | -1.1,24 | 49 | | 34 | Jun/11 | 10 | 288.73 | 289.19 | 288.06(-0.03) | 287.44(-0.07) | 286.63(-0.06) | 286.7 | -1.1 | | 0 | 56(0.4) | 5 | [-3] | [-11] | [4] | -68 | -33 | RG | 0.1 | Wait | | (-5) | -6 | 8 | 7 | -5 | -1.3,15 | 49 | | 35 | Jun/11 | 9 | 288.73 | 289.19 | 288.15(-0.01) | 287.63(-0.07) | 286.8(-0.08) | 286.43 | -1.2 | | 0 | 56(0.9) | 20 | [-1] | [-13] | [7] | -87 | -71 | RG | -0.4 | Wait? | | (-4) | -8 | 26 | -5 | -13 | -1.7,6 | 49 | | | | |
| 36 | Jun/10 | 15 | 288.75 | 289.47 | 288.17(-0.02) | 287.83(-0.09) | 287.02(-0.16) | 285.63 | -1.7 | | 1 | 55(6.4) | -30 | [-2] | [-23] | [-18] | -111 | -113 | DT | -1.4 | HoldShort? | | (-2) | -17 | -37 | -16 | -20 | -2.5,2 | 48 | | 37 | Jun/10 | 14 | 288.75 | 289.47 | 288.22(-0.05) | 288.08(-0.07) | 287.47(-0.21) | 286.79 | -1.1 | | 1 | 49(2.5) | -45 | [-5] | [-28] | [-14] | -88 | -53 | DT | -0.8 | OpenShort | | (0) | -22 | -27 | -19 | -18 | -1.6,2 | 48 | | 38 | Jun/10 | 13 | 288.75 | 289.47 | 288.36(-0.03) | 288.27(-0.01) | 288.08(-0.06) | 287.62 | -0.6 | | 1 | 46(-1.2) | -15 | [-3] | [-8] | [-4] | -71 | -14 | DT | -0.5 | OpenShort | | (-3) | -6 | 2 | -19 | -12 | -0.9,2 | 48 | | 39 | Jun/10 | 12 | 288.75 | 289.47 | 288.44(-0.04) | 288.3(-0.02) | 288.25(-0.07) | 287.55 | -0.6 | | 1 | 47(-2.1) | -25 | [-4] | [-10] | [-7] | -62 | -4 | DT | -0.8 | OpenShort | | (-3) | -7 | 2 | -38 | -13 | -1,13 | 48 | | 40 | Jun/10 | 11 | 288.75 | 289.47 | 288.55(-0.04) | 288.35(-0.07) | 288.45(-0.07) | 287.5 | -0.7 | | 1 | 49(-1.7) | -15 | [-4] | [-13] | [-7] | -32 | -14 | DT | -1 | OpenShort | | (-4) | -7 | -13 | -12 | -5 | -1.1,46 | 48 | | | | |
| 41 | Jun/10 | 10 | 288.75 | 289.47 | 288.68(-0.04) | 288.55(-0.05) | 288.64(-0.02) | 287.91 | -0.5 | | 1 | 51(-3.1) | -45 | [-4] | [-6] | [-21] | -15 | 10 | DT | -0.8 | OpenShort | | (-4) | -2 | -61 | -4 | -7 | -0.8,55 | 48 | | 42 | Jun/10 | 9 | 288.75 | 289.47 | 288.8(-0.01) | 288.69(0.03) | 288.7(0.08) | 289.81 | 0.6 | | 1 | 54(-8.2) | 15 | [-1] | [9] | [19] | 51 | 64 | UR | 1.1 | SmallShort? | | (-1) | 8 | 41 | 20 | 20 | 1,76 | 48 | | 43 | Jun/9 | 15 | 288.71 | 289.79 | 288.84(-0.06) | 288.61(-0.02) | 288.46(0.04) | 288.51 | -0.1 | | 4 | 62(-3.4) | 0 | [-6] | [2] | [1] | 5 | 71 | UR | 0 | SmallShort? | | (-4) | 4 | -1 | 9 | 2 | -0.3,62 | 60 | | 44 | Jun/9 | 14 | 288.71 | 289.79 | 289(-0.07) | 288.61(-0) | 288.34(0.03) | 288.55 | -0.1 | | 4 | 66(-6.9) | 0 | [-7] | [2] | [3] | -2 | 67 | UR | 0.2 | SmallShort | | (-6) | 3 | 5 | 8 | -2 | -0.3,56 | 60 | | 45 | Jun/9 | 13 | 288.71 | 289.79 | 289.2(-0.07) | 288.68(0.06) | 288.24(-0.08) | 288.42 | -0.1 | | 4 | 73(-4.3) | -10 | [-7] | [-7] | [3] | -10 | 27 | DP | 0.1 | OpenShort | | (-6) | -8 | 7 | 10 | -17 | -0.5,53 | 60 | | | | |
| 46 | Jun/9 | 12 | 288.71 | 289.79 | 289.39(-0.07) | 288.52(0.05) | 288.47(-0.07) | 288.2 | -0.2 | | 4 | 77(-1.8) | -10 | [-7] | [-6] | [-6] | -23 | 19 | DT | -0.2 | OpenShort | | (-7) | -7 | -14 | 4 | -19 | -0.7,45 | 60 | | 47 | Jun/9 | 11 | 288.71 | 289.79 | 289.59(-0.05) | 288.37(-0.03) | 288.69(-0.02) | 288.63 | -0 | | 4 | 79(-3) | 10 | [-5] | [-5] | [8] | -27 | 21 | RG | -0 | Wait | | (-6) | -2 | 24 | -5 | 12 | -0.6,38 | 60 | | 48 | Jun/9 | 10 | 288.71 | 289.79 | 289.75(-0.07) | 288.45(-0.05) | 288.76(-0.09) | 287.89 | -0.4 | | 4 | 82(-0.5) | -10 | [-7] | [-13] | [-4] | -41 | -7 | DT | -0.5 | OpenShort | | (-6) | -9 | -6 | -14 | -3 | -1.1,37 | 60 | | 49 | Jun/9 | 9 | 288.71 | 289.79 | 289.96(-0.07) | 288.58(-0.06) | 289.01(-0.04) | 288.06 | -0.3 | | 4 | 82(0) | -30 | [-7] | [-9] | [-18] | -35 | -2 | DT | -0.5 | OpenShort? | | (-6) | -4 | -48 | -12 | -2 | -1.1,43 | 60 | | 50 | Jun/8 | 15 | 288.58 | 289.69 | 290.17(-0.05) | 288.75(-0.02) | 289.12(0.19) | 289.56 | 0.4 | | 2 | 82(3) | 15 | [-5] | [17] | [4] | -13 | 90 | UR | 0.3 | SmallShort? | | (-5) | 20 | 8 | -4 | 20 | -0.4,47 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|