|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $255.4700 One month high (close): $277.6000
BRK.B Daily Change: -0.95% Daily StdDev 1.15% BRK.B EMA_5_Trend: 0.22% 10Minute StdDev: $1.4483
Latest Price : $274.95(-0.95%) | Tue. May 4, 2021($1) Mon. May 3, 2021($2.3) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($1.7) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 269.47 | 272.33 | 275.11(0.03) | 276.05(-0.03) | 275.44(-0.06) | 275.42 | 1.5 | | 11 | 35(-0.6) | 50 | [3] | [-4] | [-3] | -4 | -35 | DR | -0 | OpenShort? | | (3) | -5 | -1 | -9 | -9 | 0.2,41 | 61 | Sample size 11 Avg positive next hour return: 0.47%(45%) Avg negative next hour return: -0.17%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.33(daily_ema_10 -1.12%) 269.47(daily_ema_20 -2.16%)
Resistance Levels: 276.05(weak_hourly_sma_10 0.23%)
|
| | | 2 | Apr/30 | 14 | 269.47 | 272.33 | 275.01(0.03) | 276.14(-0.02) | 275.61(-0.08) | 275.44 | 1.5 | | 11 | 35(-1.1) | 50 | [3] | [-6] | [-2] | 15 | -31 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -8 | -14 | 0.3,57 | 61 | | 3 | Apr/30 | 13 | 269.47 | 272.33 | 274.93(0.04) | 276.14(-0) | 275.82(-0.14) | 275.37 | 1.4 | | 11 | 36(-2.5) | 50 | [4] | [-10] | [-4] | 17 | -57 | DR | -0.3 | OpenShort | | (3) | -12 | 0 | -15 | -18 | 0.3,59 | 61 | | 4 | Apr/30 | 12 | 269.47 | 272.33 | 274.82(0.06) | 276.14(0) | 276.2(-0.1) | 275.36 | 1.4 | | 11 | 39(-2.2) | 50 | [5] | [-6] | [-7] | 24 | -66 | DR | -0.5 | OpenShort | | (3) | -9 | -8 | -17 | -20 | 0.3,66 | 61 | | 5 | Apr/30 | 11 | 269.47 | 272.33 | 274.66(0.07) | 276.19(0.1) | 276.49(-0.06) | 275.62 | 1.5 | | 11 | 41(-1.7) | 50 | [6] | [2] | [-13] | 39 | -56 | CR | -0.5 | HoldShort | | (6) | -5 | -21 | -19 | -20 | 0.6,74 | 61 | | | | |
| 6 | Apr/30 | 10 | 269.47 | 272.33 | 274.48(0.08) | 275.92(0.12) | 276.49(-0) | 276.27 | 1.7 | | 11 | 43(-1.3) | 50 | [7] | [9] | [-5] | 61 | -11 | CR | -0.2 | HoldShort | | (7) | -0 | -7 | -11 | -16 | 1,86 | 61 | | 7 | Apr/30 | 9 | 269.47 | 272.33 | 274.26(0.09) | 275.59(0.13) | 276.66(0.04) | 276.48 | 1.7 | | 11 | 44(-0.6) | 50 | [8] | [13] | [-10] | 74 | 0 | CR | -0.1 | HoldShort? | | (8) | 4 | -24 | -8 | -5 | 1.2,94 | 61 | | 8 | Apr/29 | 15 | 268.66 | 272.01 | 274.01(0.11) | 275.23(0.15) | 276.55(0.13) | 277.27 | 1.9 | | 15 | 45(6.6) | 50 | [10] | [23] | [6] | 95 | 41 | UT | 0.4 | OpenLong? | | (10) | 11 | 15 | -3 | 19 | 1.8,100 | 69 | | 9 | Apr/29 | 14 | 268.66 | 272.01 | 273.7(0.1) | 274.82(0.13) | 276.2(0.11) | 276.81 | 1.8 | | 15 | 38(2.7) | 50 | [9] | [21] | [4] | 95 | 37 | UT | 0.4 | OpenLong | | (10) | 10 | 9 | -4 | 20 | 1.8,100 | 69 | | 10 | Apr/29 | 13 | 268.66 | 272.01 | 273.44(0.09) | 274.47(0.11) | 275.89(0.26) | 276.5 | 1.7 | | 15 | 35(3.1) | 50 | [8] | [33] | [5] | 98 | 84 | UT | 0.4 | OpenLong | | (9) | 23 | 8 | -0 | 20 | 1.9,100 | 69 | | | | |
| 11 | Apr/29 | 12 | 268.66 | 272.01 | 273.21(0.08) | 274.17(0.1) | 275.18(0.24) | 276.26 | 1.7 | | 15 | 32(3.7) | 50 | [7] | [30] | [6] | 103 | 89 | UT | 0.7 | HoldLong | | (7) | 21 | 10 | 1 | 20 | 2.1,100 | 69 | | 12 | Apr/29 | 11 | 268.66 | 272.01 | 272.99(0.07) | 273.89(0.08) | 274.52(0.23) | 275.93 | 1.6 | | 15 | 29(4.1) | 50 | [6] | [28] | [12] | 108 | 97 | UT | 1.1 | HoldLong | | (7) | 20 | 14 | 26 | 20 | 2.3,100 | 69 | | 13 | Apr/29 | 10 | 268.66 | 272.01 | 272.8(0.05) | 273.67(0.08) | 273.9(0.17) | 275.48 | 1.5 | | 15 | 25(3.6) | 50 | [4] | [23] | [8] | 99 | 93 | UT | 1.4 | OpenLong | | (6) | 15 | 6 | 22 | 20 | 2.4,89 | 69 | | 14 | Apr/29 | 9 | 268.66 | 272.01 | 272.67(0.03) | 273.44(0.11) | 273.44(0.14) | 275.28 | 1.5 | | 15 | 21(4.3) | 50 | [3] | [21] | [30] | 99 | 106 | UT | 2 | OpenLong? | | (3) | 12 | 74 | 21 | 20 | 2.8,79 | 69 | | 15 | Apr/28 | 15 | 267.56 | 271.12 | 272.67(-0) | 273.13(0.03) | 273.05(-0.04) | 272.94 | 1.1 | | 12 | 17(1.1) | 45 | [-0] | [-0] | [-3] | 30 | -0 | DR | -0.1 | OpenShort? | | (-1) | -4 | -1 | -9 | -11 | 0.5,67 | 68 | | | | |
| 16 | Apr/28 | 14 | 267.56 | 271.12 | 272.57(0.02) | 273.04(0.04) | 273.16(-0.04) | 272.96 | 1.1 | | 12 | 16(-0.2) | 50 | [2] | [1] | [-2] | 33 | -20 | CR | -0.3 | HoldShort | | (0) | -4 | 3 | -12 | -10 | 0.5,70 | 68 | | 17 | Apr/28 | 13 | 267.56 | 271.12 | 272.53(0.02) | 272.93(0.05) | 273.27(-0.06) | 272.87 | 1.1 | | 12 | 16(0) | 50 | [2] | [-1] | [-7] | 35 | -25 | DR | -0.5 | OpenShort | | (1) | -5 | -9 | -16 | -13 | 0.4,75 | 68 | | 18 | Apr/28 | 12 | 267.56 | 271.12 | 272.48(0.02) | 272.79(0.07) | 273.27(0) | 273.15 | 1.2 | | 12 | 16(0.1) | 50 | [2] | [6] | [-4] | 56 | 0 | CR | -0.4 | HoldShort | | (3) | 0 | -5 | -11 | -5 | 0.9,83 | 68 | | 19 | Apr/28 | 11 | 267.56 | 271.12 | 272.43(0.03) | 272.59(0.07) | 273.44(0.08) | 273.32 | 1.2 | | 12 | 16(0.6) | 50 | [3] | [13] | [-3] | 68 | 20 | CR | -0.2 | HoldShort | | (2) | 7 | -6 | -6 | 4 | 1.2,88 | 68 | | 20 | Apr/28 | 10 | 267.56 | 271.12 | 272.36(0.03) | 272.41(0.06) | 273.21(0.11) | 273.52 | 1.2 | | 12 | 15(0.9) | 50 | [3] | [15] | [4] | 83 | 38 | UT | 0.4 | HoldLong | | (3) | 10 | 1 | 13 | 14 | 1.6,93 | 68 | | | | |
| 21 | Apr/28 | 9 | 267.56 | 271.12 | 272.29(0.03) | 272.25(0.06) | 272.91(0.11) | 273.48 | 1.2 | | 12 | 14(-0.4) | 50 | [3] | [15] | [4] | 89 | 38 | UT | 0.8 | HoldLong? | | (3) | 10 | -9 | 30 | 19 | 1.8,94 | 68 | | 22 | Apr/27 | 15 | 266.84 | 270.59 | 272.21(0.06) | 272.09(0.06) | 272.6(0.17) | 273.76 | 1.4 | | 13 | 15(-2) | 50 | [5] | [21] | [15] | 85 | 43 | UT | 1.7 | HoldLong? | | (3) | 15 | 20 | 33 | 20 | 2.2,80 | 69 | | 23 | Apr/27 | 14 | 266.84 | 270.59 | 272.06(0.07) | 271.93(0.01) | 272.13(0.14) | 273.12 | 1.3 | | 13 | 17(-2.6) | 50 | [6] | [16] | [16] | 43 | 5 | UT | 1.2 | OpenLong | | (4) | 12 | 30 | 22 | 20 | 1.3,60 | 69 | | 24 | Apr/27 | 13 | 266.84 | 270.59 | 271.87(0.05) | 271.91(-0.04) | 271.74(0.05) | 272.17 | 1.1 | | 13 | 19(-0.3) | 50 | [4] | [6] | [4] | -2 | -27 | UT | 0.4 | OpenLong | | (5) | 4 | 4 | 10 | 14 | 0.3,41 | 69 | | 25 | Apr/27 | 12 | 266.84 | 270.59 | 271.73(0.02) | 272.02(-0.03) | 271.6(0.01) | 272.03 | 1 | | 13 | 19(0.1) | 50 | [2] | [2] | [2] | -15 | -7 | UT | 0.4 | OpenLong | | (4) | 1 | 3 | 3 | 7 | 0.3,28 | 69 | | | | |
| 26 | Apr/27 | 11 | 266.84 | 270.59 | 271.66(0.01) | 272.1(-0.01) | 271.6(-0) | 271.92 | 1 | | 13 | 19(0) | 50 | [1] | [2] | [4] | -22 | -0 | UT | 0.4 | OpenLong | | (2) | -0 | 17 | -8 | -5 | 0.3,21 | 69 | | 27 | Apr/27 | 10 | 266.84 | 270.59 | 271.66(-0) | 272.12(-0.02) | 271.58(-0.06) | 271.38 | 0.9 | | 13 | 19(-0.3) | 45 | [-0] | [-4] | [-2] | -31 | -25 | DR | -0.2 | OpenShort | | (-0) | -5 | 6 | -19 | -14 | -0.3,27 | 69 | | 28 | Apr/27 | 9 | 266.84 | 270.59 | 271.64(0.01) | 272.17(-0.04) | 271.74(-0.12) | 271.19 | 0.9 | | 13 | 20(-0.2) | 35 | [1] | [-9] | [-8] | -23 | -61 | DR | -0.6 | OpenShort? | | (-0) | -10 | -9 | -20 | -16 | -0.5,40 | 69 | | 29 | Apr/26 | 15 | 266.1 | 269.93 | 271.62(0.01) | 272.27(-0.02) | 272.08(-0.13) | 271.48 | 1.1 | | 13 | 20(-0.1) | 30 | [1] | [-10] | [-9] | 2 | -53 | DR | -0.6 | OpenShort? | | (1) | -11 | -14 | -18 | -17 | -0.1,54 | 67 | | 30 | Apr/26 | 14 | 266.1 | 269.93 | 271.62(0) | 272.31(-0.01) | 272.44(-0.07) | 271.91 | 1.2 | | 13 | 20(0.1) | 40 | [0] | [-5] | [-4] | 26 | -7 | DR | -0.5 | OpenShort | | (2) | -6 | -1 | -19 | -7 | 0.3,68 | 67 | | | | |
| 31 | Apr/26 | 13 | 266.1 | 269.93 | 271.58(0.01) | 272.31(-0) | 272.63(-0.01) | 271.94 | 1.2 | | 13 | 20(-0.1) | 45 | [1] | [1] | [-7] | 36 | -2 | CR | -0.7 | HoldShort | | (0) | -1 | -9 | -21 | -10 | 0.4,76 | 67 | | 32 | Apr/26 | 12 | 266.1 | 269.93 | 271.55(0.02) | 272.33(0.05) | 272.66(0.03) | 272.2 | 1.2 | | 13 | 20(0.1) | 50 | [2] | [7] | [-10] | 56 | 7 | CR | -0.5 | HoldShort | | (2) | 3 | -22 | -11 | -15 | 0.7,88 | 67 | | 33 | Apr/26 | 11 | 266.1 | 269.93 | 271.5(0.03) | 272.18(0.13) | 272.59(0.05) | 272.88 | 1.4 | | 13 | 20(0.8) | 50 | [3] | [12] | [-5] | 82 | 33 | CR | 0.3 | OpenShort | | (3) | 4 | -13 | 3 | -10 | 1.4,97 | 67 | | 34 | Apr/26 | 10 | 266.1 | 269.93 | 271.41(0.05) | 271.83(0.15) | 272.47(0.11) | 273.28 | 1.4 | | 13 | 19(1.8) | 50 | [4] | [18] | [7] | 98 | 48 | UT | 0.9 | OpenLong | | (3) | 9 | 14 | 12 | 7 | 2,98 | 67 | | 35 | Apr/26 | 9 | 266.1 | 269.93 | 271.28(0.04) | 271.43(0.07) | 272.18(0.05) | 272.85 | 1.3 | | 13 | 17(-0.1) | 50 | [3] | [9] | [10] | 89 | 32 | UT | 0.8 | HoldLong? | | (3) | 4 | 23 | 5 | 20 | 1.8,94 | 67 | | | | |
| 36 | Apr/23 | 15 | 265.41 | 269.65 | 271.17(0.05) | 271.23(0.02) | 272.04(0.01) | 272.12 | 1.3 | | 15 | 17(-3.1) | 50 | [4] | [5] | [4] | 72 | -6 | UT | 0.1 | OpenLong? | | (3) | 1 | 9 | 1 | 16 | 1.1,94 | 70 | | 37 | Apr/23 | 14 | 265.41 | 269.65 | 271.03(0.07) | 271.16(0.02) | 272(0.08) | 271.84 | 1.2 | | 15 | 20(-3.5) | 50 | [6] | [12] | [-3] | 62 | -19 | CR | -0.1 | HoldShort | | (4) | 7 | -13 | -1 | 14 | 0.8,92 | 70 | | 38 | Apr/23 | 13 | 265.41 | 269.65 | 270.84(0.09) | 271.12(0.05) | 271.77(0.21) | 272.25 | 1.3 | | 15 | 24(-2.5) | 50 | [8] | [24] | [7] | 75 | 13 | UT | 0.4 | HoldLong | | (7) | 18 | 12 | 11 | 18 | 1.1,97 | 70 | | 39 | Apr/23 | 12 | 265.41 | 269.65 | 270.61(0.08) | 270.97(0.04) | 271.19(0.19) | 271.86 | 1.2 | | 15 | 26(-1.9) | 50 | [7] | [22] | [2] | 70 | 18 | UT | 0.5 | OpenLong | | (7) | 16 | -9 | 21 | 14 | 0.9,97 | 70 | | 40 | Apr/23 | 11 | 265.41 | 269.65 | 270.38(0.09) | 270.87(0.01) | 270.68(0.1) | 272.14 | 1.3 | | 15 | 28(-1.2) | 50 | [8] | [13] | [9] | 66 | 6 | UT | 1 | OpenLong | | (8) | 9 | 7 | 28 | 20 | 1.2,86 | 70 | | | | |
| 41 | Apr/23 | 10 | 265.41 | 269.65 | 270.15(0.08) | 270.83(0.02) | 270.41(0.03) | 271.91 | 1.2 | | 15 | 30(0.6) | 50 | [7] | [8] | [16] | 43 | -2 | UT | 1 | OpenLong | | (8) | 3 | 39 | 10 | 20 | 1.1,65 | 70 | | 42 | Apr/23 | 9 | 265.41 | 269.65 | 269.92(0.04) | 270.78(-0.01) | 270.33(-0.05) | 270.69 | 1 | | 15 | 29(-0.1) | 50 | [3] | [-1] | [12] | 8 | -22 | RG | 0.2 | Wait? | | (6) | -4 | 42 | -15 | 3 | 0.5,45 | 70 | | 43 | Apr/22 | 15 | 264.39 | 269.06 | 269.81(0.01) | 270.82(-0.06) | 270.46(-0.11) | 269.36 | 0.9 | | 16 | 29(3) | 40 | [1] | [-9] | [-6] | -18 | -56 | DR | -0.7 | OpenShort? | | (1) | -9 | 2 | -29 | -20 | -0.3,40 | 74 | | 44 | Apr/22 | 14 | 264.39 | 269.06 | 269.78(-0.01) | 270.98(-0.05) | 270.75(-0.11) | 269.31 | 0.8 | | 16 | 26(0.1) | 0 | [-1] | [-9] | [-21] | 12 | -37 | RG | -1 | SmallLong | | (1) | -9 | -47 | -17 | -20 | -0.3,69 | 74 | | 45 | Apr/22 | 13 | 264.39 | 269.06 | 269.82(0.03) | 271.13(0.01) | 271.06(-0.07) | 270.79 | 1.1 | | 16 | 26(0.2) | 50 | [3] | [-3] | [-8] | 52 | -6 | DR | -0.2 | OpenShort | | (1) | -6 | -22 | -2 | -7 | 0.6,87 | 74 | | | | |
| 46 | Apr/22 | 12 | 264.39 | 269.06 | 269.75(0.04) | 271.11(0.08) | 271.25(0.01) | 271.5 | 1.2 | | 16 | 26(0.9) | 50 | [3] | [7] | [1] | 68 | 23 | UT | 0.2 | OpenLong | | (3) | 1 | 4 | 0 | -7 | 1.2,88 | 74 | | 47 | Apr/22 | 11 | 264.39 | 269.06 | 269.65(0.04) | 270.9(0.13) | 271.22(0.02) | 271.37 | 1.2 | | 16 | 25(0.9) | 50 | [3] | [10] | [4] | 63 | 25 | UT | 0.1 | OpenLong | | (3) | 2 | 18 | -8 | -14 | 1.2,83 | 74 | | 48 | Apr/22 | 10 | 264.39 | 269.06 | 269.54(0.02) | 270.56(0.12) | 271.17(-0.02) | 270.8 | 1.1 | | 16 | 24(-0.4) | 50 | [2] | [6] | [1] | 59 | 26 | UT | -0.3 | OpenLong | | (3) | -2 | -2 | 20 | -19 | 0.9,86 | 74 | | 49 | Apr/22 | 9 | 264.39 | 269.06 | 269.49(-0.01) | 270.24(0.13) | 271.21(0.01) | 270.85 | 1.1 | | 16 | 24(-0.8) | 30 | [-1] | [8] | [-6] | 68 | 62 | RG | -0.3 | Wait? | | (2) | 1 | -28 | 23 | -10 | 1,93 | 74 | | 50 | Apr/21 | 15 | 263.44 | 268.5 | 269.49(0) | 269.9(0.16) | 271.19(0.08) | 271.75 | 1.3 | | 19 | 25(1.6) | 50 | [0] | [17] | [10] | 88 | 100 | UR | 0.4 | SmallShort? | | (1) | 7 | 12 | 29 | 14 | 1.5,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|