Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 29, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $255.4700      One month high (close): $277.6000

BRK.B Daily Change: 1.7%   Daily StdDev 1.15%   BRK.B EMA_5_Trend: 0.6%   10Minute StdDev: $1.8341

Latest Price :  $277.6(1.7%)

Mon. May 3, 2021($2.3)   Fri. Apr 30, 2021($0.7)   Thu. Apr 29, 2021($1.7)   Wed. Apr 28, 2021($0.6)   Tue. Apr 27, 2021($0.7)   Mon. Apr 26, 2021($0.5)   Fri. Apr 23, 2021($1)   Thu. Apr 22, 2021($0.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.46%(60%)   Avg negative next hour return: -0.26%(40%)
     Thu. Apr. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2915   268.66  272.01  274.01(0.11)  275.23(0.15)  276.55(0.13) 277.271.9    1540(2.2)50[10][23][6]9541UT0.4OpenLong?    (10)1115-3191.8,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 275.23(hourly_sma_10 -0.74%)   274.01(hourly_sma_20 -1.18%)   272.01(daily_ema_10 -1.9%)   268.66(daily_ema_20 -3.11%)   
Resistance Levels: 


 
2Apr/2914   268.66  272.01  273.7(0.1)  274.82(0.13)  276.2(0.11) 276.811.8    1538(2.7)50[9][21][4]9537UT0.4OpenLong    (10)109-4201.8,10069
3Apr/2913   268.66  272.01  273.44(0.09)  274.47(0.11)  275.89(0.26) 276.51.7    1535(3.1)50[8][33][5]9884UT0.4OpenLong    (9)238-0201.9,10069
4Apr/2912   268.66  272.01  273.21(0.08)  274.17(0.1)  275.18(0.24) 276.261.7    1532(3.7)50[7][30][6]10389UT0.7HoldLong    (7)21101202.1,10069
5Apr/2911   268.66  272.01  272.99(0.07)  273.89(0.08)  274.52(0.23) 275.931.6    1529(4.1)50[6][28][12]10897UT1.1HoldLong    (7)201426202.3,10069
 


6Apr/2910   268.66  272.01  272.8(0.05)  273.67(0.08)  273.9(0.17) 275.481.5    1525(3.6)50[4][23][8]9993UT1.4OpenLong    (6)15622202.4,8969
7Apr/299   268.66  272.01  272.67(0.03)  273.44(0.11)  273.44(0.14) 275.281.5    1521(4.3)50[3][21][30]99106UT2OpenLong?    (3)127421202.8,7969
8Apr/2815   267.56  271.12  272.67(-0)  273.13(0.03)  273.05(-0.04) 272.941.1    1217(1.1)45[-0][-0][-3]30-0DR-0.1OpenShort?    (-1)-4-1-9-110.5,6768
9Apr/2814   267.56  271.12  272.57(0.02)  273.04(0.04)  273.16(-0.04) 272.961.1    1216(-0.2)50[2][1][-2]33-20CR-0.3HoldShort    (0)-43-12-100.5,7068
10Apr/2813   267.56  271.12  272.53(0.02)  272.93(0.05)  273.27(-0.06) 272.871.1    1216(0)50[2][-1][-7]35-25DR-0.5OpenShort    (1)-5-9-16-130.4,7568
 


11Apr/2812   267.56  271.12  272.48(0.02)  272.79(0.07)  273.27(0) 273.151.2    1216(0.1)50[2][6][-4]560CR-0.4HoldShort    (3)0-5-11-50.9,8368
12Apr/2811   267.56  271.12  272.43(0.03)  272.59(0.07)  273.44(0.08) 273.321.2    1216(0.6)50[3][13][-3]6820CR-0.2HoldShort    (2)7-6-641.2,8868
13Apr/2810   267.56  271.12  272.36(0.03)  272.41(0.06)  273.21(0.11) 273.521.2    1215(0.9)50[3][15][4]8338UT0.4HoldLong    (3)10113141.6,9368
14Apr/289   267.56  271.12  272.29(0.03)  272.25(0.06)  272.91(0.11) 273.481.2    1214(-0.4)50[3][15][4]8938UT0.8HoldLong?    (3)10-930191.8,9468
15Apr/2715   266.84  270.59  272.21(0.06)  272.09(0.06)  272.6(0.17) 273.761.4    1315(-2)50[5][21][15]8543UT1.7HoldLong?    (3)152033202.2,8069
 


16Apr/2714   266.84  270.59  272.06(0.07)  271.93(0.01)  272.13(0.14) 273.121.3    1317(-2.6)50[6][16][16]435UT1.2OpenLong    (4)123022201.3,6069
17Apr/2713   266.84  270.59  271.87(0.05)  271.91(-0.04)  271.74(0.05) 272.171.1    1319(-0.3)50[4][6][4]-2-27UT0.4OpenLong    (5)4410140.3,4169
18Apr/2712   266.84  270.59  271.73(0.02)  272.02(-0.03)  271.6(0.01) 272.031    1319(0.1)50[2][2][2]-15-7UT0.4OpenLong    (4)13370.3,2869
19Apr/2711   266.84  270.59  271.66(0.01)  272.1(-0.01)  271.6(-0) 271.921    1319(0)50[1][2][4]-22-0UT0.4OpenLong    (2)-017-8-50.3,2169
20Apr/2710   266.84  270.59  271.66(-0)  272.12(-0.02)  271.58(-0.06) 271.380.9    1319(-0.3)45[-0][-4][-2]-31-25DR-0.2OpenShort    (-0)-56-19-14-0.3,2769
 


21Apr/279   266.84  270.59  271.64(0.01)  272.17(-0.04)  271.74(-0.12) 271.190.9    1320(-0.2)35[1][-9][-8]-23-61DR-0.6OpenShort?    (-0)-10-9-20-16-0.5,4069
22Apr/2615   266.1  269.93  271.62(0.01)  272.27(-0.02)  272.08(-0.13) 271.481.1    1320(-0.1)30[1][-10][-9]2-53DR-0.6OpenShort?    (1)-11-14-18-17-0.1,5467
23Apr/2614   266.1  269.93  271.62(0)  272.31(-0.01)  272.44(-0.07) 271.911.2    1320(0.1)40[0][-5][-4]26-7DR-0.5OpenShort    (2)-6-1-19-70.3,6867
24Apr/2613   266.1  269.93  271.58(0.01)  272.31(-0)  272.63(-0.01) 271.941.2    1320(-0.1)45[1][1][-7]36-2CR-0.7HoldShort    (0)-1-9-21-100.4,7667
25Apr/2612   266.1  269.93  271.55(0.02)  272.33(0.05)  272.66(0.03) 272.21.2    1320(0.1)50[2][7][-10]567CR-0.5HoldShort    (2)3-22-11-150.7,8867
 


26Apr/2611   266.1  269.93  271.5(0.03)  272.18(0.13)  272.59(0.05) 272.881.4    1320(0.8)50[3][12][-5]8233CR0.3OpenShort    (3)4-133-101.4,9767
27Apr/2610   266.1  269.93  271.41(0.05)  271.83(0.15)  272.47(0.11) 273.281.4    1319(1.8)50[4][18][7]9848UT0.9OpenLong    (3)9141272,9867
28Apr/269   266.1  269.93  271.28(0.04)  271.43(0.07)  272.18(0.05) 272.851.3    1317(-0.1)50[3][9][10]8932UT0.8HoldLong?    (3)4235201.8,9467
29Apr/2315   265.41  269.65  271.17(0.05)  271.23(0.02)  272.04(0.01) 272.121.3    1517(-3.1)50[4][5][4]72-6UT0.1OpenLong?    (3)191161.1,9470
30Apr/2314   265.41  269.65  271.03(0.07)  271.16(0.02)  272(0.08) 271.841.2    1520(-3.5)50[6][12][-3]62-19CR-0.1HoldShort    (4)7-13-1140.8,9270
 


31Apr/2313   265.41  269.65  270.84(0.09)  271.12(0.05)  271.77(0.21) 272.251.3    1524(-2.5)50[8][24][7]7513UT0.4HoldLong    (7)181211181.1,9770
32Apr/2312   265.41  269.65  270.61(0.08)  270.97(0.04)  271.19(0.19) 271.861.2    1526(-1.9)50[7][22][2]7018UT0.5OpenLong    (7)16-921140.9,9770
33Apr/2311   265.41  269.65  270.38(0.09)  270.87(0.01)  270.68(0.1) 272.141.3    1528(-1.2)50[8][13][9]666UT1OpenLong    (8)9728201.2,8670
34Apr/2310   265.41  269.65  270.15(0.08)  270.83(0.02)  270.41(0.03) 271.911.2    1530(0.6)50[7][8][16]43-2UT1OpenLong    (8)33910201.1,6570
35Apr/239   265.41  269.65  269.92(0.04)  270.78(-0.01)  270.33(-0.05) 270.691    1529(-0.1)50[3][-1][12]8-22RG0.2Wait?    (6)-442-1530.5,4570
 


36Apr/2215   264.39  269.06  269.81(0.01)  270.82(-0.06)  270.46(-0.11) 269.360.9    1629(3)40[1][-9][-6]-18-56DR-0.7OpenShort?    (1)-92-29-20-0.3,4074
37Apr/2214   264.39  269.06  269.78(-0.01)  270.98(-0.05)  270.75(-0.11) 269.310.8    1626(0.1)0[-1][-9][-21]12-37RG-1SmallLong    (1)-9-47-17-20-0.3,6974
38Apr/2213   264.39  269.06  269.82(0.03)  271.13(0.01)  271.06(-0.07) 270.791.1    1626(0.2)50[3][-3][-8]52-6DR-0.2OpenShort    (1)-6-22-2-70.6,8774
39Apr/2212   264.39  269.06  269.75(0.04)  271.11(0.08)  271.25(0.01) 271.51.2    1626(0.9)50[3][7][1]6823UT0.2OpenLong    (3)140-71.2,8874
40Apr/2211   264.39  269.06  269.65(0.04)  270.9(0.13)  271.22(0.02) 271.371.2    1625(0.9)50[3][10][4]6325UT0.1OpenLong    (3)218-8-141.2,8374
 


41Apr/2210   264.39  269.06  269.54(0.02)  270.56(0.12)  271.17(-0.02) 270.81.1    1624(-0.4)45[2][6][-3]5926CR-0.3HoldShort    (3)-2-2-7-190.9,8674
42Apr/229   264.39  269.06  269.49(-0.01)  270.24(0.13)  271.21(0.01) 270.851.1    1624(-0.8)25[-1][8][-11]6862RG-0.3Wait?    (2)1-28-2-101,9374
43Apr/2115   263.44  268.5  269.49(0)  269.9(0.16)  271.19(0.08) 271.751.3    1925(1.6)50[0][17][6]88100UR0.4SmallShort?    (1)7127141.5,10083
44Apr/2114   263.44  268.5  269.51(-0.02)  269.47(0.15)  270.97(0.14) 271.361.2    1924(-0.6)50[-2][21][6]80124UR0.3SmallShort    (-1)12812171.2,10083
45Apr/2113   263.44  268.5  269.56(-0.02)  269.06(0.1)  270.58(0.24) 271.111.2    1924(-0.5)50[-2][27][7]75139UR0.3SmallShort    (-3)20319201,10083
 


46Apr/2112   263.44  268.5  269.6(-0.02)  268.8(0.08)  269.94(0.25) 271.011.2    1925(-0.8)50[-2][28][12]68131UR0.7SmallShort    (-2)21933200.9,9583
47Apr/2111   263.44  268.5  269.64(-0.02)  268.58(0.02)  269.26(0.24) 270.731.1    1925(-0.6)50[-2][24][11]45119UR0.9SmallShort    (-2)20339200.7,7783
48Apr/2110   263.44  268.5  269.71(-0.02)  268.51(0.04)  268.6(0.24) 270.661.1    1926(-0.3)50[-2][25][18]18119UR1.2SmallShort    (-3)20416200.6,5383
49Apr/219   263.44  268.5  269.75(-0.04)  268.51(-0)  267.96(0.15) 269.40.9    1926(-0.1)50[-3][15][16]-3267UR0.8SmallShort?    (-3)1347-1120-0.2,2383
50Apr/2015   262.27  267.64  269.85(-0.05)  268.39(-0.05)  267.55(-0.04) 267.920.8    1726(2)30[-4][-5][-1]-71-31RG0.2Wait?    (-6)-310-24-3-1.1,770
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA