Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $248.3100      One month high (close): $267.9300

BRK.B Daily Change: 0.16%   Daily StdDev 1.16%   BRK.B EMA_5_Trend: 0.3%   10Minute StdDev: $0.3823

Latest Price :  $267.53(0.16%)

Fri. Apr 16, 2021($1.7)   Thu. Apr 15, 2021($0.5)   Wed. Apr 14, 2021($0.3)   Tue. Apr 13, 2021($0.4)   Mon. Apr 12, 2021($1.1)   Fri. Apr 9, 2021($1)   Thu. Apr 8, 2021($0.5)   Wed. Apr 7, 2021($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1415   258.57  263.74  (0)  (-0)  267.88(-0.03) 267.661.4    176(-3)45[0][1][-2]33-8CR-0.6HoldShort?    (1)-31-12-30.2,7884



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 263.74(daily_ema_10 -1.46%)   258.57(daily_ema_20 -3.4%)   
Resistance Levels: 


 
2Apr/1414   258.57  263.74  267.57(0.04)  267.74(-0.01)  267.88(-0) 267.641.4    179(-2.8)50[3][4][-6]42-39CR-0.6HoldShort    (0)-0-16-710.1,8984
3Apr/1413   258.57  263.74  267.47(0.06)  267.76(0.02)  267.96(0.06) 268.121.5    1711(-1.9)50[5][10][2]71-25UT0.2OpenLong    (4)53430.9,9884
4Apr/1412   258.57  263.74  267.32(0.05)  267.7(0.05)  267.79(0.02) 268.011.5    1713(-1.5)50[4][8][1]68-15UT0.3OpenLong    (4)216-10.8,9884
5Apr/1411   258.57  263.74  267.18(0.06)  267.7(0)  267.73(0.06) 267.971.5    1715(-2.1)50[5][10][2]63-15UT0.3OpenLong    (5)5-2990.8,9384
 


6Apr/1410   258.57  263.74  267.03(0.07)  267.56(0.03)  267.57(0.02) 268.031.5    1717(-2.4)50[6][8][4]58-25UT0.4OpenLong    (5)211070.9,8584
7Apr/149   258.57  263.74  266.85(0.07)  267.48(0.02)  267.53(-0.01) 267.681.4    1719(-0.4)50[6][5][4]50-42UT0.1OpenLong?    (5)-114-200.7,8284
8Apr/1315   257.75  262.81  266.65(0.04)  267.42(-0.01)  267.56(-0.02) 267.261.5    1620(-2.8)50[3][1][-7]35-24CR-0.2HoldShort?    (6)-2-14-12-30.5,7285
9Apr/1314   257.75  262.81  266.54(0.07)  267.44(0.01)  267.61(0.08) 267.681.6    1622(-1.8)50[6][12][5]57-10UT0OpenLong    (4)715-240.8,8785
10Apr/1313   257.75  262.81  266.34(0.07)  267.44(-0)  267.4(-0.05) 267.221.5    1624(-1.7)50[6][-0][-7]55-52DR-0.1OpenShort    (6)-4-18-2-30.6,9085
 


11Apr/1312   257.75  262.81  266.15(0.09)  267.44(0.01)  267.54(0.04) 267.791.6    1626(-1.2)50[8][9][0]70-21UT0.2OpenLong    (8)3-3561,9585
12Apr/1311   257.75  262.81  265.92(0.09)  267.4(0.09)  267.44(0.06) 267.871.6    1627(-1)50[8][14][3]64-5UT0.3OpenLong    (8)513-5-61.1,8685
13Apr/1310   257.75  262.81  265.67(0.09)  267.17(0.08)  267.44(0) 267.481.6    1628(-0.9)50[8][8][7]61-21UT0.1OpenLong    (8)026-5-101,8685
14Apr/139   257.75  262.81  265.43(0.08)  266.94(0.06)  267.27(-0.07) 266.671.4    1629(-1.1)45[7][1][-16]56-47CR-0.3HoldShort?    (7)-6-40-7-190.7,8885
15Apr/1215   257.08  261.96  265.21(0.1)  266.79(0.11)  267.45(0.04) 267.91.8    1630(-0.6)50[9][14][7]7910UT0.2HoldLong?    (10)321-461.4,9480
 


16Apr/1214   257.08  261.96  264.94(0.07)  266.5(0.11)  267.34(-0.01) 267.271.7    1631(1.2)50[6][9][1]7618UT-0OpenLong    (8)-16-8-11.3,9380
17Apr/1213   257.08  261.96  264.75(0.06)  266.22(0.13)  267.36(0.11) 267.081.7    1630(1.2)50[5][20][-6]7858CR-0.2OpenShort    (6)10-11-9-41.3,9580
18Apr/1212   257.08  261.96  264.59(0.07)  265.89(0.09)  267.06(0.17) 267.421.8    1628(1.6)50[6][23][-1]9283CR0.2OpenShort    (6)15-4-9201.7,9980
19Apr/1211   257.08  261.96  264.4(0.09)  265.65(0.15)  266.62(0.18) 267.561.8    1627(2.5)50[8][27][4]10075TP0.6OpenShort    (7)1661192,10080
20Apr/1210   257.08  261.96  264.17(0.09)  265.26(0.15)  266.13(0.17) 267.361.7    1624(3)50[8][26][2]10572TP0.9OpenShort    (8)15-13202.2,10080
 


21Apr/129   257.08  261.96  263.94(0.09)  264.85(0.16)  265.67(0.23) 267.41.8    1621(4.8)50[8][32][24]12096UT1.4HoldLong?    (8)205910202.8,10080
22Apr/915   256.6  260.82  263.71(0.04)  264.43(0.1)  265.07(0.14) 265.571.7    1416(-0.5)50[3][21][6]9865UT0.5HoldLong?    (4)12126101.9,10076
23Apr/914   256.6  260.82  263.62(0.05)  264.17(0.1)  264.71(0.01) 265.211.6    1417(1.2)50[4][10][3]9512UT0.6OpenLong    (3)131061.8,10076
24Apr/913   256.6  260.82  263.48(0.04)  263.91(0.1)  264.67(0.11) 265.11.6    1416(1.2)50[4][19][3]9047UT0.5OpenLong    (4)10111101.9,9276
25Apr/912   256.6  260.82  263.36(0.05)  263.64(0.1)  264.38(0.13) 265.071.6    1415(1.3)50[4][21][7]8143UT0.9OpenLong    (4)1122-10162.2,7676
 


26Apr/911   256.6  260.82  263.24(0.04)  263.38(0.03)  264.03(0.09) 264.391.5    1413(0.7)50[4][14][8]6621UT0.5OpenLong    (3)8201201.6,7676
27Apr/910   256.6  260.82  263.13(0.03)  263.38(-0)  263.8(0.06) 263.781.3    1413(0.2)50[3][10][-11]575CR-0HoldShort    (3)5-418111,8276
28Apr/99   256.6  260.82  263.06(0.05)  263.29(0.05)  263.63(0.19) 265.021.6    1412(3.1)50[4][24][23]11268UT2.1HoldLong?    (4)174432203,8776
29Apr/815   256.27  259.34  262.94(0.02)  263.16(0.03)  263.14(0.09) 263.671.5    109(-0.3)50[2][13][9]6234UT1.1OpenLong?    (2)8122771.5,7470
30Apr/814   256.27  259.34  262.88(0.02)  263.09(0.02)  262.89(0.06) 263.31.4    1010(0.1)50[2][10][5]3215UT0.9OpenLong    (2)522620.9,5970
 


31Apr/813   256.27  259.34  262.84(0.01)  263.03(0.02)  262.72(-0.03) 263.241.4    109(0.2)50[1][2][6]171UT1.1OpenLong    (2)-391520.9,4470
32Apr/812   256.27  259.34  262.84(0)  262.99(-0.03)  262.79(-0.06) 262.941.3    109(-0.1)50[0][-3][3]-18-15RG0.3Wait    (1)-512-730.3,2570
33Apr/811   256.27  259.34  262.84(0)  262.99(0)  262.95(-0.09) 262.571.3    109(-0.8)35[0][-5][-6]-45-33DR-0.8OpenShort    (-0)-85-41-12-0.5,1870
34Apr/810   256.27  259.34  262.79(0.01)  263.06(-0.01)  263.18(-0.04) 262.421.2    1010(-1)40[1][-0][-6]-29-31DR-1.5OpenShort    (0)-3-1-28-14-0.7,3970
35Apr/89   256.27  259.34  262.76(0.01)  263.06(-0)  263.28(-0.02) 262.451.2    1011(-1.5)25[1][2][-15]3-25CR-1.5HoldShort?    (1)-2-36-12-15-0.6,6870
 


36Apr/715   256.21  257.99  262.72(0.04)  263.1(0.05)  263.33(0.05) 263.561.5    813(-12.5)50[3][11][2]793UT0.4HoldLong?    (3)4-62211.3,9671
37Apr/714   256.21  257.99  262.61(0.12)  262.97(0.05)  263.33(0) 263.751.5    825(-6.8)50[10][9][2]55-79UT0.4OpenLong    (4)009110.9,8271
38Apr/713   256.21  257.99  262.29(0.12)  262.83(0.05)  263.18(0.1) 263.751.5    832(-3.9)50[10][17][10]38-35UT0.4OpenLong    (11)928-3130.9,6571
39Apr/712   256.21  257.99  261.97(0.1)  262.71(0.01)  262.93(0.01) 262.891.3    836(-2.6)50[9][7][-1]14-57CR-0HoldShort    (10)15-2030.5,5171
40Apr/711   256.21  257.99  261.72(0.09)  262.68(0.01)  262.9(0.01) 262.731.3    838(-3.4)50[8][7][-3]28-48CR-0.1HoldShort    (9)1-4-10-30.5,6571
 


41Apr/710   256.21  257.99  261.49(0.1)  262.65(0.01)  262.87(0.05) 262.851.3    842(-2.5)50[9][11][-9]48-37CR-0HoldShort    (9)4-27-530.6,8371
42Apr/79   256.21  257.99  261.22(0.12)  262.62(0.03)  262.74(0.1) 263.671.5    844(-3.1)50[10][16][15]75-5UT0.4HoldLong?    (11)9383201.1,9771
43Apr/615   255.92  256.48  260.91(0.13)  262.54(0.01)  262.74(0) 262.511.4    547(-5.9)50[11][7][-3]59-70CR0HoldShort?    (9)0-7-2-20.7,9171
44Apr/614   255.92  256.48  260.58(0.13)  262.53(0.03)  262.49(0.01) 262.731.4    553(-0.6)50[11][9][1]64-48UT0.1OpenLong    (11)14-2-10.8,9471
45Apr/613   255.92  256.48  260.25(0.11)  262.44(0.04)  262.47(0.01) 262.591.4    554(-0.2)50[10][9][3]65-18UT0OpenLong    (11)112-3-30.9,9271
 


46Apr/612   255.92  256.48  259.97(0.1)  262.35(0.04)  262.43(-0.03) 262.211.3    554(-0.3)50[9][5][-4]65-18CR-0.1HoldShort    (9)-3-7-5-110.9,9271
47Apr/611   255.92  256.48  259.72(0.1)  262.25(0.19)  262.5(-0.03) 262.421.4    554(0.4)50[9][11][-5]69-8CR-0HoldShort    (10)-3-3-4-201,9471
48Apr/610   255.92  256.48  259.45(0.11)  261.75(0.2)  262.59(0.01) 262.521.4    554(0.6)50[10][15][2]7512UT-0HoldLong    (10)1-325-181.2,9571
49Apr/69   255.92  256.48  259.17(0.12)  261.24(0.19)  262.56(0.06) 262.631.4    553(2)50[10][20][7]8026UT0OpenLong?    (10)5827-21.4,9571
50Apr/515   255.58  255.2  258.85(0.11)  260.75(0.16)  262.41(0.06) 262.41.5    451(0)50[10][18][4]8245UT-0HoldLong?    (10)5-52791.4,9761
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA