|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $245.4700 One month high (close): $263.9900
BRK.B Daily Change: 1.07% Daily StdDev 1.17% BRK.B EMA_5_Trend: 0.57% 10Minute StdDev: $0.8616
Latest Price : $258.2(1.07%) | Mon. Apr 5, 2021($2.3) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($2.3) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 255.09 | 253.97 | 257.41(-0.05) | 257.19(0.02) | (0) | 257.38 | 0.5 | | 2 | 20(-2.2) | -15 | [-4] | [2] | [-1] | 14 | 50 | RG | -0.3 | Wait? | | (-3) | 0 | -2 | -5 | 2 | -0,64 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.09(daily_ema_20 -0.89%) 253.97(daily_ema_10 -1.32%)
Resistance Levels: 257.41(weak_hourly_sma_20 0.01%)
|
| | | 2 | Apr/1 | 14 | 255.09 | 253.97 | 257.53(-0.04) | 257.15(0.02) | 257.64(0.11) | 257.42 | 0.5 | | 2 | 22(-0.6) | -5 | [-3] | [12] | [-1] | 21 | 67 | RG | -0.2 | Wait | | (-4) | 9 | -12 | 14 | 4 | -0.1,73 | 44 | | 3 | Apr/1 | 13 | 255.09 | 253.97 | 257.64(-0.02) | 257.1(0.06) | 257.37(0.14) | 257.77 | 0.6 | | 2 | 22(-0.1) | 10 | [-2] | [16] | [-1] | 26 | 64 | RG | 0.4 | Wait | | (-3) | 12 | -15 | 21 | 5 | 0.1,73 | 44 | | 4 | Apr/1 | 12 | 255.09 | 253.97 | 257.64(0) | 256.95(0.05) | 257(0.08) | 258.22 | 0.7 | | 2 | 22(0.2) | 50 | [0] | [11] | [17] | 28 | 40 | UR | 1.2 | SmallShort | | (-1) | 7 | 27 | 36 | 20 | 0.5,65 | 44 | | 5 | Apr/1 | 11 | 255.09 | 253.97 | 257.64(-0) | 256.82(-0.04) | 256.79(0.02) | 257.42 | 0.5 | | 2 | 22(0) | 20 | [-0] | [2] | [6] | -22 | -5 | UR | 0.6 | SmallShort | | (-2) | 2 | 2 | 19 | 20 | -0.3,36 | 44 | | | | |
| 6 | Apr/1 | 10 | 255.09 | 253.97 | 257.7(-0.01) | 256.93(-0.03) | 256.75(0.03) | 257.36 | 0.5 | | 2 | 22(-0.1) | 35 | [-1] | [3] | [16] | -38 | 9 | UR | 0.6 | SmallShort | | (-1) | 3 | 43 | 1 | 17 | -0.3,20 | 44 | | 7 | Apr/1 | 9 | 255.09 | 253.97 | 257.71(-0.02) | 256.99(-0.06) | 256.66(-0.07) | 256.07 | 0.2 | | 2 | 22(0.6) | 5 | [-2] | [-7] | [-2] | -81 | -58 | RG | -0.6 | Wait? | | (-3) | -6 | 4 | -14 | -12 | -1.6,9 | 44 | | 8 | Mar/31 | 15 | 254.48 | 253.36 | 257.77(-0.01) | 257.15(-0.07) | 256.83(-0.03) | 255.95 | 0.3 | | -1 | 22(-4.2) | -30 | [-1] | [-5] | [-17] | -79 | -66 | DT | -0.9 | HoldShort? | | (-2) | -3 | -41 | -11 | -16 | -1.8,16 | 38 | | 9 | Mar/31 | 14 | 254.48 | 253.36 | 257.8(0.06) | 257.34(-0.05) | 256.9(0.02) | 257.16 | 0.6 | | -1 | 26(-4.4) | 25 | [5] | [2] | [0] | -41 | -74 | UT | 0.2 | OpenLong | | (1) | 2 | -1 | 1 | 4 | -0.5,22 | 38 | | 10 | Mar/31 | 13 | 254.48 | 253.36 | 257.65(0.06) | 257.46(-0.07) | 256.85(-0.1) | 257.19 | 0.6 | | -1 | 30(-5.6) | 20 | [5] | [-9] | [3] | -38 | -103 | RG | 0.2 | Wait | | (5) | -9 | 9 | -3 | 8 | -0.3,20 | 38 | | | | |
| 11 | Mar/31 | 12 | 254.48 | 253.36 | 257.5(0.07) | 257.63(-0.11) | 257.1(-0.09) | 256.93 | 0.5 | | -1 | 36(-4.2) | 15 | [6] | [-10] | [-2] | -46 | -112 | DR | -0.1 | OpenShort | | (5) | -8 | 1 | -14 | 4 | -0.3,12 | 38 | | 12 | Mar/31 | 11 | 254.48 | 253.36 | 257.32(0.07) | 257.91(-0.11) | 257.33(-0.05) | 256.91 | 0.5 | | -1 | 40(-3.7) | 25 | [6] | [-6] | [2] | -45 | -102 | RG | -0.2 | Wait | | (6) | -4 | 20 | -26 | -6 | -0.2,10 | 38 | | 13 | Mar/31 | 10 | 254.48 | 253.36 | 257.15(0.06) | 258.18(-0.1) | 257.46(-0.13) | 256.32 | 0.4 | | -1 | 44(-2.9) | 5 | [5] | [-13] | [-12] | -30 | -122 | DR | -0.6 | OpenShort | | (5) | -11 | -19 | -21 | -20 | -0.4,30 | 38 | | 14 | Mar/31 | 9 | 254.48 | 253.36 | 257(0.07) | 258.43(-0.05) | 257.78(-0.11) | 256.88 | 0.5 | | -1 | 47(-3) | -15 | [6] | [-9] | [-22] | -4 | -97 | DR | -0.4 | OpenShort? | | (6) | -9 | -53 | -12 | -20 | -0.1,49 | 38 | | 15 | Mar/30 | 15 | 254.29 | 253 | 256.83(0.1) | 258.56(0.03) | 258.07(-0.03) | 258.48 | 0.9 | | 1 | 50(-6.3) | 45 | [9] | [3] | [3] | 33 | -47 | UT | 0.2 | OpenLong? | | (10) | -3 | 14 | -4 | -8 | 0.7,65 | 37 | | | | |
| 16 | Mar/30 | 14 | 254.29 | 253 | 256.57(0.16) | 258.48(0.02) | 258.16(-0.13) | 258.06 | 0.8 | | 1 | 56(-9.6) | 45 | [14] | [-5] | [3] | 34 | -131 | RG | -0 | Wait | | (9) | -11 | 16 | -8 | -15 | 0.6,69 | 37 | | 17 | Mar/30 | 13 | 254.29 | 253 | 256.16(0.18) | 258.43(0.01) | 258.5(-0.16) | 257.58 | 0.7 | | 1 | 66(-6.8) | 25 | [15] | [-7] | [-8] | 32 | -158 | DR | -0.3 | OpenShort | | (14) | -14 | -11 | -14 | -20 | 0.5,69 | 37 | | 18 | Mar/30 | 12 | 254.29 | 253 | 255.7(0.18) | 258.39(0.05) | 258.9(-0.07) | 257.92 | 0.8 | | 1 | 72(-5) | 35 | [15] | [2] | [-8] | 46 | -106 | CR | -0.3 | HoldShort | | (17) | -6 | -13 | -13 | -20 | 0.7,78 | 37 | | 19 | Mar/30 | 11 | 254.29 | 253 | 255.24(0.19) | 258.25(0.16) | 259.07(0.01) | 258.31 | 0.9 | | 1 | 77(-3.9) | 30 | [16] | [14] | [-11] | 58 | -66 | CR | -0.2 | HoldShort | | (17) | 1 | -21 | -10 | -20 | 0.8,88 | 37 | | 20 | Mar/30 | 10 | 254.29 | 253 | 254.76(0.21) | 257.85(0.18) | 259.04(0.09) | 258.92 | 1 | | 1 | 81(-1.9) | 35 | [18] | [22] | [-11] | 74 | -26 | CR | -0 | HoldShort | | (18) | 8 | -28 | -5 | -10 | 1.1,96 | 37 | | | | |
| 21 | Mar/30 | 9 | 254.29 | 253 | 254.22(0.23) | 257.38(0.25) | 258.79(0.16) | 259.77 | 1.2 | | 1 | 83(1.1) | 50 | [20] | [32] | [2] | 85 | 31 | UT | 0.3 | OpenLong? | | (21) | 14 | 5 | -2 | 12 | 1.4,100 | 37 | | 22 | Mar/29 | 15 | 253.85 | 252.28 | 253.64(0.22) | 256.73(0.24) | 258.37(0.19) | 259.61 | 1.2 | | 0 | 82(5.1) | 50 | [19] | [33] | [11] | 88 | 68 | UT | 0.3 | OpenLong? | | (21) | 16 | 28 | -2 | 20 | 1.5,100 | 48 | | 23 | Mar/29 | 14 | 253.85 | 252.28 | 253.07(0.16) | 256.12(0.21) | 257.88(0.18) | 258.77 | 1 | | 0 | 77(4.6) | 50 | [14] | [30] | [8] | 90 | 115 | UT | 0.2 | OpenLong | | (19) | 16 | 21 | -3 | 20 | 1.6,100 | 48 | | 24 | Mar/29 | 13 | 253.85 | 252.28 | 252.67(0.14) | 255.58(0.19) | 257.43(0.3) | 258.15 | 0.9 | | 0 | 72(4.7) | 50 | [12] | [39] | [7] | 90 | 155 | UT | 0.2 | OpenLong | | (13) | 26 | 16 | -3 | 20 | 1.6,100 | 48 | | 25 | Mar/29 | 12 | 253.85 | 252.28 | 252.31(0.13) | 255.11(0.18) | 256.65(0.27) | 257.68 | 0.8 | | 0 | 68(5) | 50 | [11] | [36] | [2] | 93 | 147 | UT | 0.3 | OpenLong | | (12) | 23 | 2 | -4 | 20 | 1.7,100 | 48 | | | | |
| 26 | Mar/29 | 11 | 253.85 | 252.28 | 251.98(0.13) | 254.66(0.3) | 255.96(0.34) | 257.63 | 0.8 | | 0 | 63(5.9) | 50 | [11] | [47] | [7] | 98 | 175 | UT | 0.6 | OpenLong | | (12) | 29 | 16 | 4 | 19 | 1.9,100 | 48 | | 27 | Mar/29 | 10 | 253.85 | 252.28 | 251.66(0.13) | 253.9(0.35) | 255.1(0.29) | 257.16 | 0.7 | | 0 | 57(6.3) | 50 | [11] | [45] | [9] | 100 | 162 | UT | 0.8 | HoldLong | | (10) | 25 | 22 | 3 | 17 | 2,100 | 48 | | 28 | Mar/29 | 9 | 253.85 | 252.28 | 251.34(0.11) | 253.02(0.31) | 254.36(0.25) | 256.5 | 0.6 | | 0 | 51(6.2) | 50 | [10] | [39] | [29] | 105 | 162 | UT | 0.9 | HoldLong? | | (10) | 22 | 76 | 6 | 20 | 2.2,100 | 48 | | 29 | Mar/26 | 15 | 253.37 | 251.75 | 251.06(0.08) | 252.23(0.22) | 253.73(0.07) | 254.27 | 0.2 | | 1 | 44(6.1) | 35 | [7] | [18] | [1] | 87 | 67 | UT | 0.3 | OpenLong? | | (6) | 6 | 1 | -2 | 9 | 1.5,99 | 48 | | 30 | Mar/26 | 14 | 253.37 | 251.75 | 250.85(0.12) | 251.67(0.24) | 253.56(0.08) | 254.24 | 0.2 | | 1 | 38(2.7) | 50 | [10] | [20] | [12] | 92 | 40 | UT | 0.3 | OpenLong | | (8) | 7 | 31 | -2 | 19 | 1.7,99 | 48 | | | | |
| 31 | Mar/26 | 13 | 253.37 | 251.75 | 250.56(0.07) | 251.07(0.21) | 253.35(0.26) | 253.32 | -0 | | 1 | 36(2) | 40 | [6] | [33] | [-1] | 87 | 105 | CR | -0 | OpenShort | | (9) | 22 | -5 | -2 | 18 | 1.5,99 | 48 | | 32 | Mar/26 | 12 | 253.37 | 251.75 | 250.37(0.06) | 250.55(0.21) | 252.69(0.4) | 253.46 | 0 | | 1 | 34(2.5) | 50 | [5] | [45] | [5] | 93 | 159 | UT | 0.4 | OpenLong | | (7) | 35 | 3 | 8 | 20 | 1.7,100 | 48 | | 33 | Mar/26 | 11 | 253.37 | 251.75 | 250.21(0.05) | 250.03(0.1) | 251.68(0.38) | 253.37 | 0 | | 1 | 31(2.9) | 50 | [4] | [39] | [12] | 98 | 175 | UT | 1 | OpenLong | | (5) | 33 | -2 | 38 | 20 | 1.9,100 | 48 | | 34 | Mar/26 | 10 | 253.37 | 251.75 | 250.08(0.07) | 249.77(0.1) | 250.74(0.38) | 253.42 | 0 | | 1 | 28(3.8) | 50 | [6] | [39] | [18] | 92 | 156 | UT | 1.8 | OpenLong | | (5) | 33 | 8 | 54 | 20 | 2.2,87 | 48 | | 35 | Mar/26 | 9 | 253.37 | 251.75 | 249.9(0.06) | 249.51(0.09) | 249.78(0.4) | 253.19 | -0 | | 1 | 24(4.2) | 50 | [5] | [40] | [51] | 69 | 169 | UT | 2.6 | OpenLong? | | (6) | 35 | 109 | 45 | 20 | 2.5,56 | 48 | | | | |
| 36 | Mar/25 | 15 | 252.6 | 251.94 | 249.74(-0.01) | 249.3(-0.05) | 248.78(0.15) | 250.04 | -0.5 | | -1 | 20(0.8) | 40 | [-1] | [9] | [26] | -15 | 58 | UR | 1.2 | SmallShort? | | (0) | 13 | 59 | 21 | 20 | 0.3,28 | 48 | | 37 | Mar/25 | 14 | 252.6 | 251.94 | 249.76(-0.04) | 249.43(-0.09) | 248.4(0.01) | 248.36 | -0.8 | | -1 | 19(0.6) | -20 | [-4] | [-6] | [-3] | -69 | -17 | DT | -0 | OpenShort | | (-3) | 1 | -11 | 9 | -9 | -1.3,14 | 48 | | 38 | Mar/25 | 13 | 252.6 | 251.94 | 249.86(-0.04) | 249.66(-0.09) | 248.38(-0.17) | 248.68 | -0.7 | | -1 | 19(0.6) | -30 | [-4] | [-22] | [0] | -66 | -53 | DT | 0.3 | OpenShort | | (-3) | -15 | 1 | 5 | -9 | -1.1,12 | 48 | | 39 | Mar/25 | 12 | 252.6 | 251.94 | 249.95(-0.04) | 249.89(-0.06) | 248.8(-0.18) | 248.66 | -0.7 | | -1 | 18(0.7) | -25 | [-4] | [-21] | [3] | -77 | -56 | DP | -0.1 | OpenShort | | (-3) | -16 | 16 | -6 | -20 | -1.3,6 | 48 | | 40 | Mar/25 | 11 | 252.6 | 251.94 | 250.04(-0.04) | 249.89(-0) | 249.24(-0.23) | 248.18 | -0.8 | | -1 | 17(1.5) | -50 | [-4] | [-23] | [-12] | -97 | -89 | DT | -1.1 | OpenShort | | (-4) | -20 | 2 | -49 | -20 | -1.9,1 | 48 | | | | |
| 41 | Mar/25 | 10 | 252.6 | 251.94 | 250.13(-0.05) | 250.05(-0.06) | 249.81(-0.26) | 248.12 | -0.8 | | -1 | 16(2) | -50 | [-4] | [-29] | [-13] | -81 | -96 | DT | -1.9 | OpenShort | | (-3) | -23 | -5 | -47 | -20 | -2.3,27 | 48 | | 42 | Mar/25 | 9 | 252.6 | 251.94 | 250.27(-0.05) | 250.2(-0.08) | 250.45(-0.2) | 248.27 | -0.8 | | -1 | 14(1.9) | -50 | [-4] | [-24] | [-39] | -60 | -80 | DT | -2.8 | OpenShort? | | (-4) | -18 | -86 | -42 | -20 | -2.6,55 | 48 | | 43 | Mar/24 | 15 | 252.29 | 252.86 | 250.4(0.03) | 250.2(0) | 250.94(-0.02) | 250.79 | -0.3 | | -1 | 12(-0.6) | 5 | [3] | [-4] | [-2] | 50 | -17 | DR | -0.2 | OpenShort? | | (-0) | -2 | -2 | -11 | 9 | 0.6,85 | 59 | | 44 | Mar/24 | 14 | 252.29 | 252.86 | 250.33(-0.01) | 250.39(0.04) | 250.98(0.06) | 250.85 | -0.3 | | -1 | 13(0.1) | -10 | [-1] | [4] | [-1] | 59 | 45 | RG | -0.2 | Wait | | (3) | 5 | -6 | 3 | 4 | 0.7,91 | 59 | | 45 | Mar/24 | 13 | 252.29 | 252.86 | 250.36(0.01) | 250.29(0.04) | 250.83(0.21) | 251.03 | -0.2 | | -1 | 13(0.2) | 15 | [1] | [17] | [-1] | 66 | 73 | CR | 0.3 | HoldShort | | (-1) | 18 | -10 | 11 | 11 | 0.9,93 | 59 | | | | |
| 46 | Mar/24 | 12 | 252.29 | 252.86 | 250.35(0.03) | 250.19(0.04) | 250.29(0.14) | 251.34 | -0.2 | | -1 | 12(0.7) | 45 | [3] | [11] | [15] | 82 | 46 | UT | 1.5 | HoldLong | | (2) | 12 | 22 | 37 | 20 | 1.4,97 | 59 | | 47 | Mar/24 | 11 | 252.29 | 252.86 | 250.29(0.01) | 250.08(0.01) | 249.94(0.03) | 250.71 | -0.3 | | -1 | 12(0) | 10 | [1] | [-0] | [6] | 50 | 16 | RG | 1.2 | SmallShort | | (1) | 3 | -9 | 49 | 14 | 0.6,85 | 59 | | 48 | Mar/24 | 10 | 252.29 | 252.86 | 250.26(0.02) | 250.05(0.01) | 249.86(0.02) | 250.99 | -0.2 | | -1 | 12(0.2) | 30 | [2] | [-1] | [14] | 33 | 14 | RG | 1.7 | SmallShort | | (2) | 2 | 31 | 11 | 20 | 1.1,55 | 59 | | 49 | Mar/24 | 9 | 252.29 | 252.86 | 250.2(0.01) | 250.02(-0.01) | 249.81(0.02) | 250.08 | -0.4 | | -1 | 11(-0.9) | 30 | [1] | [-2] | [19] | -29 | -6 | RG | 0.4 | Wait? | | (0) | 2 | 60 | -10 | 3 | -0.2,26 | 59 | | 50 | Mar/23 | 15 | 252.27 | 254.23 | 250.18(-0.06) | 250.05(-0.07) | 249.76(-0.13) | 248.35 | -0.7 | | 4 | 12(0.7) | -45 | [-5] | [-18] | [-22] | -97 | -41 | DT | -2 | HoldShort? | | (-3) | -11 | -43 | -32 | -20 | -2.6,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|