|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $240.5800 One month high (close): $263.9900
BRK.B Daily Change: 0.53% Daily StdDev 1.14% BRK.B EMA_5_Trend: -0.19% 10Minute StdDev: $0.7459
Latest Price : $249.63(0.53%) | Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.9) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($0.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 252.29 | 252.86 | 250.4(0.03) | (0) | 250.94(-0.02) | 250.79 | -0.3 | | -1 | 12(-0.7) | 5 | [3] | [-5] | [-2] | 50 | -14 | DR | -0.2 | OpenShort? | | (-0) | -2 | -2 | -11 | 9 | 0.6,85 | 59 | Sample size 13 Avg positive next hour return: 0.12%(69%) Avg negative next hour return: -0.1%(31%)
Daily Trend: %
Up Forces: 252.29(daily_ema_20 0.6%)
Down Forces:
Support Levels: 250.4(weak_hourly_sma_20 -0.16%)
Resistance Levels: 252.86(weak_daily_ema_10 0.83%)
|
| | | 2 | Mar/24 | 14 | 252.29 | 252.86 | 250.33(-0.01) | 250.39(0.04) | 250.98(0.06) | 250.85 | -0.3 | | -1 | 13(0.1) | -10 | [-1] | [3] | [-1] | 59 | 44 | RG | -0.2 | Wait | | (3) | 5 | -6 | 3 | 4 | 0.7,91 | 59 | | 3 | Mar/24 | 13 | 252.29 | 252.86 | 250.36(0.01) | 250.29(0.04) | 250.83(0.21) | 251.03 | -0.2 | | -1 | 13(0.2) | 15 | [1] | [17] | [-1] | 66 | 71 | CR | 0.3 | HoldShort | | (-1) | 18 | -11 | 11 | 11 | 0.9,93 | 59 | | 4 | Mar/24 | 12 | 252.29 | 252.86 | 250.35(0.03) | 250.19(0.04) | 250.29(0.14) | 251.34 | -0.2 | | -1 | 12(0.7) | 45 | [3] | [11] | [16] | 82 | 46 | UT | 1.5 | HoldLong | | (2) | 12 | 23 | 37 | 20 | 1.4,97 | 59 | | 5 | Mar/24 | 11 | 252.29 | 252.86 | 250.29(0.01) | 250.08(0.01) | 249.94(0.03) | 250.71 | -0.3 | | -1 | 12(0) | 10 | [1] | [-0] | [6] | 50 | 17 | RG | 1.2 | SmallShort | | (1) | 3 | -10 | 49 | 14 | 0.6,85 | 59 | | | | |
| 6 | Mar/24 | 10 | 252.29 | 252.86 | 250.26(0.02) | 250.05(0.01) | 249.86(0.02) | 250.99 | -0.2 | | -1 | 12(0.2) | 35 | [2] | [-1] | [17] | 33 | 14 | RG | 1.7 | SmallShort | | (2) | 2 | 32 | 24 | 20 | 1.1,55 | 59 | | 7 | Mar/24 | 9 | 252.29 | 252.86 | 250.2(0.01) | 250.02(-0.01) | 249.81(0.02) | 250.08 | -0.4 | | -1 | 11(-0.9) | 30 | [1] | [-2] | [20] | -29 | -6 | RG | 0.4 | Wait? | | (0) | 2 | 63 | -6 | 3 | -0.2,26 | 59 | | 8 | Mar/23 | 15 | 252.27 | 254.23 | 250.18(-0.06) | 250.05(-0.07) | 249.76(-0.13) | 248.35 | -0.7 | | 4 | 12(0.7) | -45 | [-5] | [-18] | [-22] | -97 | -42 | DT | -2 | HoldShort? | | (-3) | -11 | -45 | -29 | -20 | -2.6,18 | 49 | | 9 | Mar/23 | 14 | 252.27 | 254.23 | 250.34(-0.05) | 250.22(-0.05) | 250.09(-0.05) | 249.59 | -0.5 | | 4 | 12(-3.5) | -30 | [-4] | [-10] | [-9] | -39 | 7 | DT | -0.7 | OpenShort | | (-4) | -4 | -25 | -1 | -7 | -1.1,39 | 49 | | 10 | Mar/23 | 13 | 252.27 | 254.23 | 250.47(-0.06) | 250.34(-0.03) | 250.23(-0.01) | 250.29 | -0.3 | | 4 | 15(-4.3) | -25 | [-5] | [-6] | [-4] | -12 | 47 | DT | 0.1 | OpenShort | | (-4) | -1 | -16 | 6 | 4 | -0.2,43 | 49 | | | | |
| 11 | Mar/23 | 12 | 252.27 | 254.23 | 250.61(-0.07) | 250.4(0.05) | 250.25(0.01) | 250.73 | -0.3 | | 4 | 19(-4.3) | 0 | [-6] | [-1] | [12] | -10 | 70 | RG | 0.4 | Wait | | (-5) | 1 | 32 | 6 | -3 | 0.1,38 | 49 | | 12 | Mar/23 | 11 | 252.27 | 254.23 | 250.77(-0.09) | 250.26(-0.07) | 250.22(-0.05) | 249.84 | -0.4 | | 4 | 24(-3.3) | -35 | [-8] | [-12] | [-2] | -36 | 36 | DT | -0.3 | OpenShort | | (-7) | -4 | -5 | -2 | 2 | -0.7,32 | 49 | | 13 | Mar/23 | 10 | 252.27 | 254.23 | 251.01(-0.09) | 250.44(-0.02) | 250.22(-0) | 249.98 | -0.4 | | 4 | 27(-2.8) | -25 | [-8] | [-6] | [-4] | -31 | 48 | DT | -0.2 | OpenShort | | (-9) | -0 | -11 | 2 | -7 | -0.7,37 | 49 | | 14 | Mar/23 | 9 | 252.27 | 254.23 | 251.24(-0.09) | 250.5(0.01) | 250.35(-0.04) | 250.29 | -0.3 | | 4 | 30(-2.1) | -20 | [-8] | [-8] | [-1] | -27 | 38 | DT | -0 | OpenShort? | | (-8) | -4 | -5 | 6 | -6 | -0.6,38 | 49 | | 15 | Mar/22 | 15 | 252.19 | 255.33 | 251.47(-0.09) | 250.49(0.01) | 250.45(-0.04) | 250.41 | -0.3 | | 7 | 32(1) | -0 | [-8] | [-7] | [-2] | -30 | 38 | RG | -0 | Wait? | | (-9) | -4 | -7 | 7 | -4 | -0.6,35 | 54 | | | | |
| 16 | Mar/22 | 14 | 252.19 | 255.33 | 251.69(-0.01) | 250.47(0.03) | 250.56(0.1) | 250.6 | -0.3 | | 7 | 31(0.2) | 50 | [-1] | [8] | [3] | -38 | -6 | UR | 0 | SmallShort | | (-8) | 9 | 7 | 4 | -4 | -0.6,27 | 54 | | 17 | Mar/22 | 13 | 252.19 | 255.33 | 251.72(-0.04) | 250.39(0.03) | 250.31(-0.09) | 250.4 | -0.3 | | 7 | 31(0.4) | 30 | [-4] | [-9] | [4] | -45 | -33 | RG | 0 | Wait | | (-2) | -8 | 13 | -1 | -4 | -0.7,23 | 54 | | 18 | Mar/22 | 12 | 252.19 | 255.33 | 251.82(-0.04) | 250.32(-0.05) | 250.54(-0.05) | 250.05 | -0.4 | | 7 | 30(0.7) | 10 | [-4] | [-9] | [-7] | -51 | -43 | RG | -0.3 | Wait | | (-5) | -4 | -26 | 7 | 4 | -1,24 | 54 | | 19 | Mar/22 | 11 | 252.19 | 255.33 | 251.93(-0.03) | 250.46(-0.05) | 250.66(0.05) | 250.77 | -0.2 | | 7 | 30(0.2) | 30 | [-3] | [-0] | [-1] | -49 | -9 | RG | 0.1 | Wait | | (-3) | 4 | -7 | -3 | 18 | -0.7,19 | 54 | | 20 | Mar/22 | 10 | 252.19 | 255.33 | 252.01(-0.03) | 250.6(-0.09) | 250.53(0.06) | 250.98 | -0.2 | | 7 | 29(0.2) | 50 | [-3] | [-1] | [23] | -43 | 3 | RG | 0.3 | Wait | | (-3) | 5 | 59 | 7 | 20 | -0.6,22 | 54 | | | | |
| 21 | Mar/22 | 9 | 252.19 | 255.33 | 252.09(-0.04) | 250.82(-0.18) | 250.38(-0.04) | 249.33 | -0.5 | | 7 | 29(1.7) | -20 | [-4] | [-14] | [-26] | -72 | -81 | DT | -0.6 | OpenShort? | | (-6) | -4 | -79 | 2 | -3 | -1.6,18 | 54 | | 22 | Mar/19 | 15 | 251.97 | 256.07 | 252.19(-0.03) | 251.28(-0.12) | 250.47(0.15) | 251.55 | -0.1 | | 11 | 28(1.5) | 50 | [-3] | [7] | [16] | -40 | 36 | UR | 0.7 | SmallShort? | | (0) | 13 | 32 | 14 | 20 | -0.4,20 | 54 | | 23 | Mar/19 | 14 | 251.97 | 256.07 | 252.27(-0.01) | 251.57(-0.16) | 250.1(-0.06) | 250.65 | -0.2 | | 11 | 26(0.6) | 50 | [-1] | [-13] | [9] | -63 | -64 | RG | 0.3 | Wait | | (-5) | -5 | 19 | 10 | 8 | -1,12 | 54 | | 24 | Mar/19 | 13 | 251.97 | 256.07 | 252.3(-0.03) | 251.98(-0.19) | 250.26(-0.16) | 250.13 | -0.3 | | 11 | 25(0.9) | 30 | [-3] | [-23] | [-1] | -78 | -100 | RG | -0.1 | Wait | | (-2) | -14 | -4 | 4 | -10 | -1.4,7 | 54 | | 25 | Mar/19 | 12 | 251.97 | 256.07 | 252.39(-0.02) | 252.46(-0.18) | 250.66(-0.24) | 250.22 | -0.3 | | 11 | 25(1) | 30 | [-2] | [-30] | [1] | -81 | -129 | RG | -0.3 | Wait | | (-4) | -21 | 15 | -13 | -20 | -1.4,4 | 54 | | | | |
| 26 | Mar/19 | 11 | 251.97 | 256.07 | 252.44(-0.04) | 252.92(-0.06) | 251.27(-0.33) | 249.8 | -0.3 | | 11 | 24(0.8) | 0 | [-4] | [-33] | [-10] | -93 | -141 | RG | -1 | SmallLong | | (-3) | -29 | 3 | -29 | -20 | -1.8,2 | 54 | | 27 | Mar/19 | 10 | 251.97 | 256.07 | 252.53(-0.02) | 253.06(-0.1) | 252.1(-0.37) | 249.72 | -0.4 | | 11 | 23(1.4) | 5 | [-2] | [-38] | [-33] | -90 | -180 | RG | -1.7 | SmallLong | | (-4) | -33 | -61 | -42 | -20 | -2,10 | 54 | | 28 | Mar/19 | 9 | 251.97 | 256.07 | 252.57(0.01) | 253.31(-0.03) | 253.05(-0.26) | 251.43 | -0.1 | | 11 | 21(0.3) | 5 | [1] | [-24] | [-18] | -42 | -123 | DR | -1.2 | OpenShort? | | (2) | -23 | -26 | -34 | -20 | -0.8,28 | 54 | | 29 | Mar/18 | 15 | 251.56 | 256.39 | 252.57(-0) | 253.4(-0.01) | 253.7(-0.22) | 252.15 | 0.1 | | 14 | 21(0.2) | 0 | [-0] | [-18] | [-20] | -6 | -73 | DR | -1.2 | OpenShort? | | (3) | -19 | -39 | -27 | -20 | -0.3,52 | 65 | | 30 | Mar/18 | 14 | 251.56 | 256.39 | 252.54(-0.02) | 253.42(0.03) | 254.25(-0.12) | 253.23 | 0.3 | | 14 | 21(-1.2) | 15 | [-2] | [-8] | [-12] | 36 | 21 | RG | -0.8 | SmallLong | | (2) | -11 | -26 | -15 | -11 | 0.5,73 | 65 | | | | |
| 31 | Mar/18 | 13 | 251.56 | 256.39 | 252.58(-0.02) | 253.35(0.1) | 254.56(0.21) | 253.96 | 0.4 | | 14 | 22(-1.6) | 40 | [-2] | [24] | [-6] | 61 | 121 | RG | -0.4 | Wait | | (0) | 18 | -18 | 2 | -3 | 1,86 | 65 | | 32 | Mar/18 | 12 | 251.56 | 256.39 | 252.62(-0.02) | 253.1(0.06) | 254.02(0.17) | 254.46 | 0.4 | | 14 | 24(-1.3) | 45 | [-2] | [19] | [1] | 75 | 131 | UR | 0.3 | SmallShort | | (-1) | 15 | -9 | 14 | 20 | 1.2,95 | 65 | | 33 | Mar/18 | 11 | 251.56 | 256.39 | 252.68(-0.02) | 252.96(0.14) | 253.58(0.19) | 254.72 | 0.5 | | 14 | 25(-1.9) | 50 | [-2] | [24] | [6] | 82 | 147 | UR | 0.7 | SmallShort | | (-2) | 17 | -5 | 39 | 18 | 1.3,99 | 65 | | 34 | Mar/18 | 10 | 251.56 | 256.39 | 252.72(-0.03) | 252.62(0.12) | 253.09(0.2) | 254.87 | 0.5 | | 14 | 27(-1.2) | 50 | [-3] | [24] | [8] | 54 | 168 | UR | 1 | SmallShort | | (-2) | 18 | 2 | 24 | 20 | 1.2,74 | 65 | | 35 | Mar/18 | 9 | 251.56 | 256.39 | 252.8(-0.02) | 252.32(0.14) | 252.58(0.17) | 254.81 | 0.5 | | 14 | 28(-1.9) | 50 | [-2] | [22] | [49] | 32 | 141 | UR | 1.2 | SmallShort? | | (-3) | 15 | 128 | 18 | 20 | 1.1,54 | 65 | | | | |
| 36 | Mar/17 | 15 | 251.15 | 255.85 | 252.86(-0.11) | 251.96(-0.02) | 252.14(-0.02) | 251.24 | 0 | | 12 | 30(-7.3) | -15 | [-10] | [-5] | [-13] | -35 | 42 | DT | -0.5 | OpenShort? | | (-9) | -2 | -36 | -1 | -15 | -0.8,35 | 60 | | 37 | Mar/17 | 14 | 251.15 | 255.85 | 253.13(-0.16) | 252.01(0.07) | 252.18(-0.06) | 252.26 | 0.2 | | 12 | 37(-6.7) | -10 | [-14] | [-5] | [0] | -19 | 110 | DT | 0 | OpenShort | | (-8) | -5 | -0 | 4 | -8 | -0.4,41 | 60 | | 38 | Mar/17 | 13 | 251.15 | 255.85 | 253.54(-0.17) | 251.83(0.06) | 252.34(0.08) | 252.27 | 0.2 | | 12 | 44(-5.3) | 15 | [-15] | [6] | [1] | -22 | 134 | UR | -0 | SmallShort | | (-15) | 7 | -3 | 10 | -1 | -0.4,38 | 60 | | 39 | Mar/17 | 12 | 251.15 | 255.85 | 253.97(-0.17) | 251.83(0) | 252.15(0.04) | 252.35 | 0.2 | | 12 | 49(-4.3) | 5 | [-15] | [0] | [-1] | -33 | 114 | RG | 0.1 | Wait | | (-16) | 4 | -9 | 4 | 18 | -0.5,30 | 60 | | 40 | Mar/17 | 11 | 251.15 | 255.85 | 254.4(-0.17) | 251.67(-0.05) | 252.05(0.11) | 252.61 | 0.2 | | 12 | 54(-4.9) | 45 | [-15] | [4] | [19] | -30 | 121 | UR | 0.2 | SmallShort | | (-16) | 10 | 42 | 11 | 20 | -0.5,33 | 60 | | | | |
| 41 | Mar/17 | 10 | 251.15 | 255.85 | 254.83(-0.22) | 251.81(-0.13) | 251.78(-0.02) | 251.42 | 0 | | 12 | 58(-4.5) | -20 | [-19] | [-12] | [-17] | -51 | 78 | DT | -0.1 | OpenShort | | (-18) | -2 | -58 | 5 | 15 | -0.9,22 | 60 | | 42 | Mar/17 | 9 | 251.15 | 255.85 | 255.38(-0.21) | 252.14(-0.1) | 251.83(0.2) | 253.05 | 0.3 | | 12 | 63(-4.2) | 50 | [-18] | [9] | [27] | -44 | 162 | UR | 0.3 | SmallShort? | | (-17) | 17 | 63 | 11 | 20 | -0.6,21 | 60 | | 43 | Mar/16 | 15 | 250.84 | 255.89 | 255.91(-0.24) | 252.39(-0.17) | 251.32(0.04) | 251.3 | 0.1 | | 13 | 67(1.5) | 0 | [-21] | [-8] | [-5] | -64 | 62 | RG | -0 | Wait? | | (-23) | 4 | -20 | 6 | 7 | -1,11 | 54 | | 44 | Mar/16 | 14 | 250.84 | 255.89 | 256.53(-0.18) | 252.83(-0.18) | 251.22(-0.03) | 251.86 | 0.2 | | 13 | 66(-0.1) | 20 | [-16] | [-14] | [9] | -67 | -15 | RG | 0.1 | Wait | | (-22) | -3 | 21 | 9 | 10 | -1.1,11 | 54 | | 45 | Mar/16 | 13 | 250.84 | 255.89 | 256.98(-0.21) | 253.28(-0.19) | 251.29(-0.21) | 251.29 | 0.1 | | 13 | 66(1.1) | -15 | [-18] | [-30] | [-5] | -77 | -69 | DT | 0 | OpenShort | | (-18) | -18 | -14 | 8 | -16 | -1.3,6 | 54 | | | | |
| 46 | Mar/16 | 12 | 250.84 | 255.89 | 257.53(-0.21) | 253.75(-0.2) | 251.83(-0.25) | 251.66 | 0.1 | | 13 | 65(0.8) | 10 | [-18] | [-34] | [14] | -81 | -89 | RG | -0 | Wait | | (-20) | -22 | 43 | 6 | -16 | -1.4,4 | 54 | | 47 | Mar/16 | 11 | 250.84 | 255.89 | 258.08(-0.25) | 254.25(-0.39) | 252.45(-0.4) | 250.47 | -0.1 | | 13 | 64(3.5) | -25 | [-22] | [-56] | [-6] | -95 | -146 | DT | -0.5 | OpenShort | | (-23) | -35 | -13 | 0 | -20 | -1.8,0 | 54 | | 48 | Mar/16 | 10 | 250.84 | 255.89 | 258.73(-0.25) | 255.24(-0.39) | 253.47(-0.38) | 250.82 | -0 | | 13 | 60(5.8) | -25 | [-22] | [-54] | [-25] | -100 | -161 | DT | -0.7 | HoldShort | | (-23) | -33 | -50 | -33 | -20 | -2,0 | 54 | | 49 | Mar/16 | 9 | 250.84 | 255.89 | 259.38(-0.19) | 256.25(-0.34) | 254.44(-0.33) | 252.2 | 0.2 | | 13 | 55(5.5) | -25 | [-16] | [-47] | [-29] | -100 | -177 | DT | -0.6 | HoldShort? | | (-21) | -28 | -63 | -33 | -20 | -2,0 | 54 | | 50 | Mar/15 | 15 | 250.55 | 255.77 | 259.88(-0.15) | 257.13(-0.28) | 255.28(-0.16) | 253.98 | 0.5 | | 17 | 49(3.6) | -25 | [-13] | [-27] | [-17] | -95 | -125 | DT | -0.4 | OpenShort? | | (-15) | -14 | -29 | -32 | -20 | -1.8,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|