BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $240.5800 One month high (close): $263.9900

BRK.B Daily Change: -0.85% Daily StdDev 1.14% BRK.B EMA_5_Trend: -0.25% 10Minute StdDev: $0.7658

Latest Price : $248.31(-0.85%)

Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.9) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($2.1)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.12%(34%) Avg negative next hour return: -0.27%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	252.27	254.23	250.18(-0.06)	250.05(-0.07)	249.76(-0.13)	248.35	-0.7	4	12(0.4)	-45	[-5]	[-18]	[-23]	-97	-43	DT	-2	HoldShort?	(-3)	-11	-46	-29	-20	-2.6,18	49
Daily Trend: % Up Forces: 252.27(daily_ema_20 1.58%) Down Forces: Support Levels: Resistance Levels: 250.05(hourly_sma_10 0.68%) 250.18(hourly_sma_20 0.74%) 254.23(weak_daily_ema_10 2.37%)

2	Mar/23	14	252.27	254.23	250.34(-0.05)	250.22(-0.05)	250.09(-0.05)	249.59	-0.5	4	12(-3.5)	-30	[-4]	[-10]	[-9]	-39	6	DT	-0.7	OpenShort	(-4)	-4	-26	-1	-7	-1.1,39	49
3	Mar/23	13	252.27	254.23	250.47(-0.06)	250.34(-0.03)	250.23(-0.01)	250.29	-0.3	4	15(-4.3)	-25	[-5]	[-6]	[-4]	-12	46	DT	0.1	OpenShort	(-4)	-1	-17	6	4	-0.2,43	49
4	Mar/23	12	252.27	254.23	250.61(-0.07)	250.4(0.05)	250.25(0.01)	250.73	-0.3	4	19(-4.3)	0	[-6]	[-1]	[12]	-10	69	RG	0.4	Wait	(-5)	1	33	6	-3	0.1,38	49
5	Mar/23	11	252.27	254.23	250.77(-0.09)	250.26(-0.07)	250.22(-0.05)	249.84	-0.4	4	24(-3.3)	-35	[-8]	[-12]	[-2]	-36	34	DT	-0.3	OpenShort	(-7)	-4	-6	-2	2	-0.7,32	49

6	Mar/23	10	252.27	254.23	251.01(-0.09)	250.44(-0.02)	250.22(-0)	249.98	-0.4	4	27(-2.8)	-25	[-8]	[-6]	[-4]	-31	46	DT	-0.2	OpenShort	(-9)	-0	-11	2	-7	-0.7,37	49
7	Mar/23	9	252.27	254.23	251.24(-0.09)	250.5(0.01)	250.35(-0.04)	250.29	-0.3	4	30(-2.1)	-20	[-8]	[-8]	[-1]	-27	36	DT	-0	OpenShort?	(-8)	-4	-5	6	-6	-0.6,38	49
8	Mar/22	15	252.19	255.33	251.47(-0.09)	250.49(0.01)	250.45(-0.04)	250.41	-0.3	7	32(1)	-0	[-8]	[-7]	[-2]	-30	36	RG	-0	Wait?	(-9)	-4	-7	7	-4	-0.6,35	54
9	Mar/22	14	252.19	255.33	251.69(-0.01)	250.47(0.03)	250.56(0.1)	250.6	-0.3	7	31(0.2)	50	[-1]	[8]	[3]	-38	-6	UR	0	SmallShort	(-8)	9	7	4	-4	-0.6,27	54
10	Mar/22	13	252.19	255.33	251.72(-0.04)	250.39(0.03)	250.31(-0.09)	250.4	-0.3	7	31(0.4)	30	[-4]	[-9]	[4]	-45	-34	RG	0	Wait	(-2)	-8	13	-1	-4	-0.7,23	54

11	Mar/22	12	252.19	255.33	251.82(-0.04)	250.32(-0.05)	250.54(-0.05)	250.05	-0.4	7	30(0.7)	10	[-4]	[-9]	[-7]	-51	-44	RG	-0.3	Wait	(-5)	-4	-27	7	4	-1,24	54
12	Mar/22	11	252.19	255.33	251.93(-0.03)	250.46(-0.05)	250.66(0.05)	250.77	-0.2	7	30(0.2)	30	[-3]	[-0]	[-1]	-49	-10	RG	0.1	Wait	(-3)	4	-7	-3	18	-0.7,19	54
13	Mar/22	10	252.19	255.33	252.01(-0.03)	250.6(-0.09)	250.53(0.06)	250.98	-0.2	7	29(0.2)	50	[-3]	[-1]	[24]	-43	3	RG	0.3	Wait	(-3)	5	61	7	20	-0.6,22	54
14	Mar/22	9	252.19	255.33	252.09(-0.04)	250.82(-0.18)	250.38(-0.04)	249.33	-0.5	7	29(1.7)	-20	[-4]	[-14]	[-27]	-72	-82	DT	-0.6	OpenShort?	(-6)	-4	-81	2	-3	-1.6,18	54
15	Mar/19	15	251.97	256.07	252.19(-0.03)	251.28(-0.12)	250.47(0.15)	251.55	-0.1	11	28(1.5)	50	[-3]	[7]	[16]	-40	34	UR	0.7	SmallShort?	(0)	13	33	14	20	-0.4,20	54

16	Mar/19	14	251.97	256.07	252.27(-0.01)	251.57(-0.16)	250.1(-0.06)	250.65	-0.2	11	26(0.6)	50	[-1]	[-13]	[9]	-63	-64	RG	0.3	Wait	(-5)	-5	19	10	8	-1,12	54
17	Mar/19	13	251.97	256.07	252.3(-0.03)	251.98(-0.19)	250.26(-0.16)	250.13	-0.3	11	25(0.9)	30	[-3]	[-23]	[-1]	-78	-100	RG	-0.1	Wait	(-2)	-14	-4	4	-10	-1.4,7	54
18	Mar/19	12	251.97	256.07	252.39(-0.02)	252.46(-0.18)	250.66(-0.24)	250.22	-0.3	11	25(1)	30	[-2]	[-30]	[1]	-81	-128	RG	-0.3	Wait	(-4)	-21	16	-13	-20	-1.4,4	54
19	Mar/19	11	251.97	256.07	252.44(-0.04)	252.92(-0.06)	251.27(-0.33)	249.8	-0.3	11	24(0.8)	0	[-4]	[-33]	[-10]	-93	-140	RG	-1	SmallLong	(-3)	-29	3	-29	-20	-1.8,2	54
20	Mar/19	10	251.97	256.07	252.53(-0.02)	253.06(-0.1)	252.1(-0.37)	249.72	-0.4	11	23(1.4)	5	[-2]	[-38]	[-34]	-90	-179	RG	-1.7	SmallLong	(-4)	-33	-62	-42	-20	-2,10	54

21	Mar/19	9	251.97	256.07	252.57(0.01)	253.31(-0.03)	253.05(-0.26)	251.43	-0.1	11	21(0.3)	5	[1]	[-24]	[-18]	-42	-122	DR	-1.2	OpenShort?	(2)	-23	-27	-34	-20	-0.8,28	54
22	Mar/18	15	251.56	256.39	252.57(-0)	253.4(-0.01)	253.7(-0.22)	252.15	0.1	14	21(0.2)	0	[-0]	[-18]	[-20]	-6	-72	DR	-1.2	OpenShort?	(3)	-19	-39	-27	-20	-0.3,52	65
23	Mar/18	14	251.56	256.39	252.54(-0.02)	253.42(0.03)	254.25(-0.12)	253.23	0.3	14	21(-1.2)	15	[-2]	[-8]	[-12]	36	21	RG	-0.8	SmallLong	(2)	-11	-27	-15	-11	0.5,73	65
24	Mar/18	13	251.56	256.39	252.58(-0.02)	253.35(0.1)	254.56(0.21)	253.96	0.4	14	22(-1.6)	40	[-2]	[24]	[-6]	61	120	RG	-0.4	Wait	(0)	18	-18	2	-3	1,86	65
25	Mar/18	12	251.56	256.39	252.62(-0.02)	253.1(0.06)	254.02(0.17)	254.46	0.4	14	24(-1.3)	45	[-2]	[19]	[1]	75	130	UR	0.3	SmallShort	(-1)	15	-9	14	20	1.2,95	65

26	Mar/18	11	251.56	256.39	252.68(-0.02)	252.96(0.14)	253.58(0.19)	254.72	0.5	14	25(-1.9)	50	[-2]	[24]	[6]	82	145	UR	0.7	SmallShort	(-2)	17	-6	39	18	1.3,99	65
27	Mar/18	10	251.56	256.39	252.72(-0.03)	252.62(0.12)	253.09(0.2)	254.87	0.5	14	27(-1.2)	50	[-3]	[24]	[8]	54	166	UR	1	SmallShort	(-2)	18	2	24	20	1.2,74	65
28	Mar/18	9	251.56	256.39	252.8(-0.02)	252.32(0.14)	252.58(0.17)	254.81	0.5	14	28(-1.9)	50	[-2]	[23]	[50]	32	140	UR	1.2	SmallShort?	(-3)	15	130	18	20	1.1,54	65
29	Mar/17	15	251.15	255.85	252.86(-0.11)	251.96(-0.02)	252.14(-0.02)	251.24	0	12	30(-7.3)	-15	[-10]	[-5]	[-14]	-35	40	DT	-0.5	OpenShort?	(-9)	-2	-37	-1	-15	-0.8,35	60
30	Mar/17	14	251.15	255.85	253.13(-0.16)	252.01(0.07)	252.18(-0.06)	252.26	0.2	12	37(-6.7)	-10	[-14]	[-5]	[0]	-19	107	DT	0	OpenShort	(-8)	-5	-0	4	-8	-0.4,41	60

31	Mar/17	13	251.15	255.85	253.54(-0.17)	251.83(0.06)	252.34(0.08)	252.27	0.2	12	44(-5.3)	15	[-15]	[6]	[1]	-22	131	UR	-0	SmallShort	(-16)	7	-3	10	-1	-0.4,38	60
32	Mar/17	12	251.15	255.85	253.97(-0.17)	251.83(0)	252.15(0.04)	252.35	0.2	12	49(-4.3)	5	[-15]	[0]	[-1]	-33	111	RG	0.1	Wait	(-17)	4	-9	4	18	-0.5,30	60
33	Mar/17	11	251.15	255.85	254.4(-0.17)	251.67(-0.05)	252.05(0.11)	252.61	0.2	12	54(-4.9)	45	[-15]	[4]	[19]	-30	118	UR	0.2	SmallShort	(-17)	10	43	11	20	-0.5,33	60
34	Mar/17	10	251.15	255.85	254.83(-0.22)	251.81(-0.13)	251.78(-0.02)	251.42	0	12	58(-4.5)	-20	[-19]	[-12]	[-17]	-51	74	DT	-0.1	OpenShort	(-18)	-2	-59	5	15	-0.9,22	60
35	Mar/17	9	251.15	255.85	255.38(-0.21)	252.14(-0.1)	251.83(0.2)	253.05	0.3	12	63(-4.2)	50	[-18]	[9]	[27]	-44	157	UR	0.3	SmallShort?	(-17)	17	64	11	20	-0.6,21	60

36	Mar/16	15	250.84	255.89	255.91(-0.24)	252.39(-0.17)	251.32(0.04)	251.3	0.1	13	67(1.5)	0	[-21]	[-8]	[-5]	-64	58	RG	-0	Wait?	(-23)	4	-20	6	7	-1,11	54
37	Mar/16	14	250.84	255.89	256.53(-0.18)	252.83(-0.18)	251.22(-0.03)	251.86	0.2	13	66(-0.1)	20	[-16]	[-14]	[9]	-67	-18	RG	0.1	Wait	(-22)	-3	21	9	10	-1.1,11	54
38	Mar/16	13	250.84	255.89	256.98(-0.21)	253.28(-0.19)	251.29(-0.21)	251.29	0.1	13	66(1.1)	-15	[-18]	[-30]	[-5]	-77	-72	DT	0	OpenShort	(-18)	-18	-14	8	-16	-1.3,6	54
39	Mar/16	12	250.84	255.89	257.53(-0.21)	253.75(-0.2)	251.83(-0.25)	251.66	0.1	13	65(0.8)	10	[-18]	[-34]	[14]	-81	-92	RG	-0	Wait	(-20)	-22	44	6	-16	-1.4,4	54
40	Mar/16	11	250.84	255.89	258.08(-0.25)	254.25(-0.39)	252.45(-0.4)	250.47	-0.1	13	64(3.5)	-25	[-22]	[-56]	[-6]	-95	-148	DT	-0.5	OpenShort	(-23)	-35	-13	0	-20	-1.8,0	54

41	Mar/16	10	250.84	255.89	258.73(-0.25)	255.24(-0.39)	253.47(-0.38)	250.82	-0	13	60(5.8)	-25	[-22]	[-54]	[-20]	-100	-164	DT	-0.7	HoldShort	(-24)	-33	-50	-2	-20	-2,0	54
42	Mar/16	9	250.84	255.89	259.38(-0.19)	256.25(-0.34)	254.44(-0.33)	252.2	0.2	13	55(5.5)	-25	[-16]	[-46]	[-25]	-100	-179	DT	-0.6	HoldShort?	(-21)	-28	-64	-3	-20	-2,0	54
43	Mar/15	15	250.55	255.77	259.88(-0.15)	257.13(-0.28)	255.28(-0.16)	253.98	0.5	17	49(3.6)	-25	[-13]	[-27]	[-12]	-95	-126	DT	-0.4	OpenShort?	(-16)	-14	-29	0	-20	-1.8,0	59
44	Mar/15	14	250.55	255.77	260.26(-0.18)	257.86(-0.29)	255.68(-0.14)	254.8	0.6	17	45(0.8)	-20	[-16]	[-27]	[-10]	-95	-72	DT	-0.3	HoldShort	(-13)	-12	-27	1	-20	-1.8,0	59
45	Mar/15	13	250.55	255.77	260.73(-0.2)	258.62(-0.31)	256.05(-0.38)	255.55	0.7	17	45(1.3)	-25	[-17]	[-49]	[-1]	-91	-100	DT	-0.2	OpenShort	(-17)	-33	-4	7	-17	-1.7,2	59

46	Mar/15	12	250.55	255.77	261.25(-0.2)	259.43(-0.31)	257.02(-0.4)	255.66	0.7	17	43(3.6)	-25	[-17]	[-51]	[-10]	-96	-115	DT	-0.5	OpenShort	(-19)	-35	-27	9	-20	-1.9,2	59
47	Mar/15	11	250.55	255.77	261.76(-0.15)	260.22(-0.18)	258.06(-0.36)	256.4	0.9	17	40(4)	-15	[-13]	[-40]	[-1]	-98	-143	BT	-0.6	OpenLong	(-17)	-31	16	-3	-20	-2,2	59
48	Mar/15	10	250.55	255.77	262.16(-0.15)	260.69(-0.24)	258.99(-0.4)	255.97	0.8	17	36(6.3)	-25	[-13]	[-47]	[-21]	-113	-193	DT	-1.2	HoldShort	(-16)	-35	-25	-38	-20	-2.5,0	59
49	Mar/15	9	250.55	255.77	262.54(-0.13)	261.31(-0.22)	260.03(-0.44)	256.67	0.9	17	29(6.9)	-25	[-11]	[-49]	[-57]	-123	-201	DT	-1.7	HoldShort?	(-13)	-38	-130	-41	-20	-2.9,0	59
50	Mar/12	15	249.96	255.31	262.88(-0.02)	261.9(-0.12)	261.19(-0.25)	260.38	1.5	22	23(-0.3)	15	[-2]	[-21]	[-12]	-90	-140	RG	-0.5	Wait?	(-6)	-22	-18	-30	-12	-1.6,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI