|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $227.5300 One month high (close): $248.4600
BRK.B Daily Change: -1.96% Daily StdDev 0.86% BRK.B EMA_5_Trend: 0% 10Minute StdDev: $1.9793
Latest Price : $243.59(-1.96%) | Mon. Mar 1, 2021($3.6) Fri. Feb 26, 2021($2.7) Thu. Feb 25, 2021($1.9) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($0.6) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 239.46 | 244.17 | 246.75(-0.03) | 247.39(-0.2) | 246.17(-0.51) | 243.74 | 0.7 | | 22 | 32(1.4) | -5 | [-4] | [-70] | [-25] | -82 | -259 | RG | -1.3 | SmallLong? | | (-1) | -59 | -41 | -41 | -20 | -1.6,8 | 67 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces: 244.17(daily_ema_10 0.18%)
Down Forces:
Support Levels: 239.46(daily_ema_20 -1.76%)
Resistance Levels: 246.75(weak_hourly_sma_20 1.23%) 247.39(weak_hourly_sma_10 1.5%)
|
| | | 2 | Feb/25 | 14 | 239.46 | 244.17 | 246.75(-0) | 247.89(-0.15) | 247.44(-0.35) | 245 | 0.9 | | 22 | 31(0.4) | 15 | [-0] | [-48] | [-14] | -51 | -195 | DR | -1.3 | OpenShort | | (-1) | -41 | -9 | -43 | -20 | -1,24 | 67 | | 3 | Feb/25 | 13 | 239.46 | 244.17 | 246.84(-0.01) | 248.27(-0.11) | 248.32(-0.2) | 245.27 | 1 | | 22 | 31(0.1) | 5 | [-1] | [-28] | [-37] | -21 | -117 | RG | -1.7 | SmallLong | | (0) | -23 | -77 | -37 | -20 | -0.9,52 | 67 | | 4 | Feb/25 | 12 | 239.46 | 244.17 | 246.86(0.04) | 248.55(0.05) | 248.32(0) | 247.61 | 1.4 | | 22 | 30(-0.6) | 45 | [5] | [6] | [-23] | 41 | -28 | CR | -0.7 | HoldShort | | (3) | 0 | -53 | -13 | -20 | 0.4,81 | 67 | | 5 | Feb/25 | 11 | 239.46 | 244.17 | 246.75(0.09) | 248.43(0.16) | 248.82(0.08) | 249.24 | 1.6 | | 22 | 31(0.4) | 50 | [11] | [23] | [-9] | 78 | -1 | CR | 0.2 | OpenShort | | (7) | 9 | -27 | 7 | -10 | 1.3,95 | 67 | | | | |
| 6 | Feb/25 | 10 | 239.46 | 244.17 | 246.53(0.12) | 248.03(0.23) | 248.62(0.11) | 250.07 | 1.8 | | 22 | 31(0.7) | 50 | [14] | [31] | [10] | 91 | 7 | UT | 0.8 | HoldLong | | (9) | 13 | 23 | 10 | 7 | 1.9,93 | 67 | | 7 | Feb/25 | 9 | 239.46 | 244.17 | 246.24(0.13) | 247.47(0.17) | 248.34(0.05) | 249.38 | 1.7 | | 22 | 30(-1.3) | 50 | [15] | [21] | [18] | 80 | -38 | UT | 0.6 | HoldLong? | | (9) | 6 | 51 | -1 | 19 | 1.8,85 | 67 | | 8 | Feb/24 | 15 | 238.69 | 243.86 | 245.91(0.12) | 247.06(0.12) | 248.22(-0.02) | 247.83 | 1.4 | | 27 | 31(0.8) | 50 | [14] | [11] | [0] | 56 | -100 | UT | -0.2 | OpenLong? | | (9) | -2 | 8 | -14 | -2 | 1,81 | 83 | | 9 | Feb/24 | 14 | 238.69 | 243.86 | 245.6(0.11) | 246.77(0.11) | 248.27(0.09) | 247.59 | 1.4 | | 27 | 30(-0.6) | 50 | [13] | [24] | [-9] | 62 | -52 | CR | -0.4 | HoldShort | | (11) | 11 | -20 | -14 | -0 | 1,87 | 83 | | 10 | Feb/24 | 13 | 238.69 | 243.86 | 245.33(0.12) | 246.51(0.17) | 248.04(0.24) | 248.21 | 1.5 | | 27 | 31(0.5) | 50 | [15] | [46] | [-5] | 84 | 30 | CR | 0.1 | OpenShort | | (11) | 29 | -15 | -7 | 14 | 1.5,96 | 83 | | | | |
| 11 | Feb/24 | 12 | 238.69 | 243.86 | 245.04(0.13) | 246.1(0.14) | 247.45(0.35) | 248.69 | 1.6 | | 27 | 31(2.1) | 50 | [16] | [58] | [4] | 98 | 86 | UT | 0.6 | OpenLong | | (11) | 43 | -2 | 6 | 20 | 1.9,100 | 83 | | 12 | Feb/24 | 11 | 238.69 | 243.86 | 244.73(0.13) | 245.76(0.14) | 246.6(0.29) | 248.76 | 1.6 | | 27 | 28(3.7) | 50 | [16] | [51] | [14] | 105 | 73 | UT | 1.2 | HoldLong | | (11) | 35 | 22 | 16 | 20 | 2.2,100 | 83 | | 13 | Feb/24 | 10 | 238.69 | 243.86 | 244.42(0.1) | 245.41(0.1) | 245.9(0.25) | 248.08 | 1.5 | | 27 | 25(3.7) | 50 | [12] | [43] | [26] | 104 | 93 | UT | 1.4 | HoldLong | | (10) | 31 | 53 | 22 | 20 | 2.3,96 | 83 | | 14 | Feb/24 | 9 | 238.69 | 243.86 | 244.18(0.05) | 245.17(0.04) | 245.28(0.13) | 246.48 | 1.2 | | 27 | 21(1.6) | 50 | [6] | [23] | [17] | 79 | 64 | UT | 0.9 | OpenLong? | | (6) | 16 | 41 | 6 | 20 | 1.7,86 | 83 | | 15 | Feb/23 | 15 | 237.83 | 242.98 | 244.05(0.02) | 245.07(0.02) | 244.97(0.09) | 245.26 | 1.2 | | 25 | 19(-0.6) | 50 | [2] | [16] | [10] | 57 | 55 | UT | 0.2 | OpenLong? | | (2) | 11 | 28 | 3 | -0 | 1,82 | 82 | | | | |
| 16 | Feb/23 | 14 | 237.83 | 242.98 | 244.01(0.02) | 245.03(0.01) | 244.74(-0.08) | 244.41 | 1.1 | | 25 | 20(0.1) | 35 | [2] | [-6] | [-12] | 38 | -39 | DR | -0.3 | OpenShort | | (0) | -10 | -28 | -4 | -17 | 0.3,80 | 82 | | 17 | Feb/23 | 13 | 237.83 | 242.98 | 243.96(0.03) | 245.01(0.1) | 244.74(0) | 245.26 | 1.2 | | 25 | 20(0.3) | 50 | [4] | [10] | [3] | 62 | 6 | UT | 0.3 | OpenLong | | (3) | 0 | 9 | 7 | -13 | 1.1,84 | 82 | | 18 | Feb/23 | 12 | 237.83 | 242.98 | 243.89(0.04) | 244.77(0.14) | 244.93(-0.06) | 244.99 | 1.2 | | 25 | 20(-0.5) | 50 | [5] | [5] | [-3] | 48 | -31 | CR | 0.1 | HoldShort | | (2) | -7 | 2 | -11 | -20 | 0.9,75 | 82 | | 19 | Feb/23 | 11 | 237.83 | 242.98 | 243.79(0.06) | 244.43(0.11) | 245.07(-0.04) | 244.94 | 1.2 | | 25 | 20(0.2) | 50 | [7] | [6] | [7] | 51 | -52 | UT | -0.1 | OpenLong | | (3) | -5 | 28 | -11 | -9 | 0.9,78 | 82 | | 20 | Feb/23 | 10 | 237.83 | 242.98 | 243.64(0.03) | 244.16(0.07) | 245.17(-0.06) | 244.12 | 1 | | 25 | 20(0.1) | 40 | [4] | [1] | [-18] | 40 | -46 | CR | -0.9 | HoldShort | | (4) | -7 | -41 | -19 | -13 | 0.4,80 | 82 | | | | |
| 21 | Feb/23 | 9 | 237.83 | 242.98 | 243.57(0.04) | 243.99(0.12) | 245.31(0.09) | 245.36 | 1.2 | | 25 | 20(0.8) | 50 | [5] | [22] | [2] | 81 | 44 | UT | 0 | HoldLong? | | (4) | 11 | 5 | -4 | 12 | 1.5,93 | 82 | | 22 | Feb/22 | 15 | 237.17 | 242.18 | 243.46(0.01) | 243.69(0.11) | 245.08(0.19) | 245.22 | 1.4 | | 25 | 19(-1.1) | 50 | [1] | [33] | [-2] | 84 | 125 | CR | 0.1 | OpenShort? | | (4) | 23 | -16 | 8 | 20 | 1.5,96 | 84 | | 23 | Feb/22 | 14 | 237.17 | 242.18 | 243.46(0) | 243.42(0.1) | 244.6(0.33) | 245.71 | 1.5 | | 25 | 20(0.8) | 50 | [0] | [48] | [11] | 98 | 209 | UR | 0.9 | SmallShort | | (2) | 39 | 9 | 28 | 20 | 1.9,100 | 84 | | 24 | Feb/22 | 13 | 237.17 | 242.18 | 243.42(0.01) | 243.18(0.06) | 243.8(0.27) | 245.44 | 1.4 | | 25 | 19(0.6) | 50 | [1] | [39] | [18] | 92 | 164 | UT | 1.5 | HoldLong | | (0) | 32 | 20 | 46 | 20 | 1.8,97 | 84 | | 25 | Feb/22 | 12 | 237.17 | 242.18 | 243.42(-0) | 243.02(0.01) | 243.14(0.19) | 244.82 | 1.3 | | 25 | 19(-1) | 50 | [-0] | [26] | [18] | 61 | 129 | UR | 1.5 | SmallShort | | (-0) | 22 | 20 | 48 | 20 | 1.3,78 | 84 | | | | |
| 26 | Feb/22 | 11 | 237.17 | 242.18 | 243.41(-0.03) | 242.98(0.03) | 242.67(0.15) | 244.23 | 1.2 | | 25 | 20(-0.8) | 50 | [-4] | [22] | [23] | 13 | 127 | UR | 1.4 | SmallShort | | (-2) | 18 | 47 | 29 | 20 | 0.7,45 | 84 | | 27 | Feb/22 | 10 | 237.17 | 242.18 | 243.48(-0.05) | 242.91(-0.04) | 242.3(0.03) | 242.83 | 1 | | 25 | 21(-0.6) | 45 | [-6] | [3] | [15] | -47 | 54 | UR | 0.4 | SmallShort | | (-5) | 4 | 39 | 7 | 5 | -0.5,16 | 84 | | 28 | Feb/22 | 9 | 237.17 | 242.18 | 243.59(-0.08) | 243.01(-0.05) | 242.24(-0.13) | 241.68 | 0.8 | | 25 | 21(0.4) | -20 | [-9] | [-17] | [-9] | -82 | -11 | DT | -0.5 | HoldShort? | | (-7) | -15 | -16 | -6 | -20 | -1.5,6 | 84 | | 29 | Feb/19 | 15 | 236.53 | 241.22 | 243.77(-0.07) | 243.14(0.01) | 242.57(-0.14) | 242.16 | 1 | | 20 | 21(-1.3) | -10 | [-8] | [-16] | [-7] | -73 | -20 | DT | -0.3 | OpenShort? | | (-6) | -17 | -11 | -8 | -20 | -1.3,10 | 83 | | 30 | Feb/19 | 14 | 236.53 | 241.22 | 243.94(-0.07) | 243.12(-0.01) | 242.9(-0.16) | 242.47 | 1.1 | | 20 | 22(-0.8) | -5 | [-8] | [-20] | [-3] | -67 | -17 | RG | -0.3 | Wait | | (-6) | -19 | 3 | -15 | -17 | -1.2,13 | 83 | | | | |
| 31 | Feb/19 | 13 | 236.53 | 241.22 | 244.12(-0.08) | 243.15(-0.04) | 243.3(-0.09) | 242.37 | 1 | | 20 | 23(0.6) | -10 | [-9] | [-14] | [-6] | -64 | 14 | DT | -0.7 | OpenShort | | (-7) | -11 | -5 | -17 | -15 | -1.4,21 | 83 | | 32 | Feb/19 | 12 | 236.53 | 241.22 | 244.32(-0.06) | 243.24(-0.08) | 243.53(-0.1) | 242.52 | 1.1 | | 20 | 22(0.8) | -10 | [-7] | [-17] | [-12] | -50 | -18 | DT | -0.8 | OpenShort | | (-7) | -12 | -26 | -15 | -4 | -1.4,35 | 83 | | 33 | Feb/19 | 11 | 236.53 | 241.22 | 244.48(-0.05) | 243.43(-0.09) | 243.78(0.03) | 243.31 | 1.2 | | 20 | 21(0.5) | 25 | [-6] | [-2] | [-4] | -23 | 34 | RG | -0.4 | Wait | | (-4) | 4 | -18 | 6 | 16 | -1,52 | 83 | | 34 | Feb/19 | 10 | 236.53 | 241.22 | 244.59(-0.03) | 243.65(-0.05) | 243.71(0.15) | 243.85 | 1.3 | | 20 | 21(0.2) | 40 | [-4] | [16] | [-3] | -12 | 67 | RG | 0.1 | Wait | | (-3) | 18 | -20 | 12 | 15 | -0.6,53 | 83 | | 35 | Feb/19 | 9 | 236.53 | 241.22 | 244.65(-0.01) | 243.78(-0.02) | 243.34(0.14) | 244.43 | 1.4 | | 20 | 21(0) | 50 | [-1] | [17] | [16] | -6 | 55 | UR | 0.9 | SmallShort? | | (-1) | 17 | 30 | 22 | 20 | -0.2,49 | 83 | | | | |
| 36 | Feb/18 | 15 | 236.14 | 240.68 | 244.68(-0.02) | 243.83(-0.08) | 243(0.02) | 243.52 | 1.4 | | 21 | 21(-2.4) | 50 | [-2] | [0] | [1] | -40 | -13 | UR | 0.4 | SmallShort? | | (-3) | 2 | -8 | 16 | 9 | -1,35 | 76 | | 37 | Feb/18 | 14 | 236.14 | 240.68 | 244.73(0.03) | 244.04(-0.06) | 242.94(-0.06) | 243.77 | 1.4 | | 21 | 23(-4.2) | 50 | [4] | [-7] | [11] | -48 | -106 | RG | 0.7 | Wait | | (-1) | -7 | 27 | 8 | 3 | -0.8,22 | 76 | | 38 | Feb/18 | 13 | 236.14 | 240.68 | 244.64(0.04) | 244.18(-0.09) | 243.09(-0.21) | 242.97 | 1.3 | | 21 | 27(-3.2) | 50 | [5] | [-26] | [8] | -71 | -207 | RG | -0.1 | Wait | | (2) | -25 | 33 | -12 | -14 | -1.1,7 | 76 | | 39 | Feb/18 | 12 | 236.14 | 240.68 | 244.54(0.03) | 244.41(-0.14) | 243.6(-0.25) | 242 | 1.1 | | 21 | 31(-2.7) | 30 | [4] | [-34] | [-17] | -88 | -237 | DR | -1 | HoldShort | | (2) | -30 | -25 | -31 | -20 | -1.5,0 | 76 | | 40 | Feb/18 | 11 | 236.14 | 240.68 | 244.47(0.05) | 244.76(-0.13) | 244.21(-0.18) | 242.75 | 1.2 | | 21 | 33(-3.5) | 50 | [6] | [-25] | [-14] | -73 | -210 | DR | -0.8 | OpenShort | | (3) | -21 | -15 | -37 | -20 | -1,2 | 76 | | | | |
| 41 | Feb/18 | 10 | 236.14 | 240.68 | 244.35(0.06) | 245.08(-0.13) | 244.66(-0.19) | 243.22 | 1.3 | | 21 | 37(-4) | 50 | [7] | [-25] | [-20] | -36 | -208 | DR | -0.7 | OpenShort | | (6) | -23 | -42 | -26 | -20 | -0.6,29 | 76 | | 42 | Feb/18 | 9 | 236.14 | 240.68 | 244.19(0.1) | 245.4(-0.05) | 245.13(-0.06) | 244.49 | 1.5 | | 21 | 41(-3.8) | 50 | [12] | [-4] | [-15] | 5 | -159 | DR | -0.3 | OpenShort? | | (7) | -7 | -34 | -14 | -14 | 0.1,52 | 76 | | 43 | Feb/17 | 15 | 235.66 | 239.63 | 243.95(0.13) | 245.4(-0) | 245.27(0.02) | 245.53 | 1.9 | | 21 | 45(-4.7) | 50 | [16] | [10] | [4] | 37 | -123 | UT | 0.1 | OpenLong? | | (11) | 2 | 15 | -6 | 0 | 0.7,69 | 83 | | 44 | Feb/17 | 14 | 235.66 | 239.63 | 243.64(0.11) | 245.4(0) | 245.22(-0.03) | 245.06 | 1.8 | | 21 | 49(-2.3) | 50 | [13] | [4] | [-1] | 42 | -110 | CR | -0.1 | HoldShort | | (10) | -4 | 2 | -5 | -13 | 0.6,77 | 83 | | 45 | Feb/17 | 13 | 235.66 | 239.63 | 243.36(0.11) | 245.4(-0) | 245.3(-0.08) | 245 | 1.8 | | 21 | 52(-1.8) | 50 | [13] | [-2] | [-9] | 46 | -118 | DR | -0.1 | OpenShort | | (10) | -9 | -20 | -6 | -14 | 0.6,81 | 83 | | | | |
| 46 | Feb/17 | 12 | 235.66 | 239.63 | 243.08(0.13) | 245.54(0.05) | 245.5(-0.07) | 245.58 | 1.9 | | 21 | 53(-0.4) | 50 | [15] | [2] | [2] | 56 | -114 | UT | 0 | OpenLong | | (11) | -8 | 12 | -6 | -9 | 0.9,83 | 83 | | 47 | Feb/17 | 11 | 235.66 | 239.63 | 242.76(0.12) | 245.42(0.13) | 245.66(-0.05) | 245.21 | 1.9 | | 21 | 54(0) | 50 | [14] | [9] | [-5] | 57 | -92 | CR | -0.2 | HoldShort | | (11) | -6 | -2 | -10 | -20 | 0.9,84 | 83 | | 48 | Feb/17 | 10 | 235.66 | 239.63 | 242.48(0.11) | 245.11(0.18) | 245.78(-0.03) | 245.25 | 1.9 | | 21 | 54(0.6) | 50 | [13] | [14] | [-2] | 63 | -60 | CR | -0.2 | HoldShort | | (10) | -4 | -7 | 21 | -20 | 1,88 | 83 | | 49 | Feb/17 | 9 | 235.66 | 239.63 | 242.21(0.12) | 244.67(0.2) | 245.84(0.03) | 245.48 | 1.9 | | 21 | 53(1.5) | 50 | [14] | [23] | [-3] | 74 | -22 | CR | -0.1 | HoldShort? | | (10) | 4 | -17 | 25 | -19 | 1.2,94 | 83 | | 50 | Feb/16 | 15 | 235.07 | 238.32 | 241.92(0.12) | 244.19(0.23) | 245.76(0.08) | 245.99 | 2.4 | | 20 | 52(-2.9) | 50 | [14] | [31] | [0] | 86 | 25 | UT | 0.1 | HoldLong? | | (11) | 9 | -14 | 29 | 3 | 1.5,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|