Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 24, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.5300      One month high (close): $248.4600

BRK.B Daily Change: 1.15%   Daily StdDev 0.82%   BRK.B EMA_5_Trend: 0.26%   10Minute StdDev: $1.8346

Latest Price :  $248.46(1.15%)

Fri. Feb 26, 2021($2.7)   Thu. Feb 25, 2021($1.9)   Wed. Feb 24, 2021($1.7)   Tue. Feb 23, 2021($0.6)   Mon. Feb 22, 2021($1.3)   Fri. Feb 19, 2021($0.7)   Thu. Feb 18, 2021($1.2)   Wed. Feb 17, 2021($0.5)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.34%(44%)   Avg negative next hour return: -0.25%(56%)
     Wed. Feb. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2415   238.69  243.86  245.91(0.12)  247.06(0.12)  248.22(-0.02) 247.831.4    2729(-1.2)50[15][12][0]56-107UT-0.2OpenLong?    (9)-28-14-21,8183



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 247.06(hourly_sma_10 -0.31%)   245.91(hourly_sma_20 -0.77%)   243.86(daily_ema_10 -1.6%)   238.69(daily_ema_20 -3.69%)   
Resistance Levels: 


 
2Feb/2414   238.69  243.86  245.6(0.11)  246.77(0.11)  248.27(0.09) 247.591.4    2730(-0.6)50[13][24][-9]62-52CR-0.4HoldShort    (11)11-20-14-01,8783
3Feb/2413   238.69  243.86  245.33(0.12)  246.51(0.17)  248.04(0.24) 248.211.5    2731(0.5)50[15][46][-5]8430CR0.1OpenShort    (11)29-15-7141.5,9683
4Feb/2412   238.69  243.86  245.04(0.13)  246.1(0.14)  247.45(0.35) 248.691.6    2731(2.1)50[16][58][4]9886UT0.6OpenLong    (11)43-26201.9,10083
5Feb/2411   238.69  243.86  244.73(0.13)  245.76(0.14)  246.6(0.29) 248.761.6    2728(3.7)50[16][51][14]10573UT1.2HoldLong    (11)352216202.2,10083
 


6Feb/2410   238.69  243.86  244.42(0.1)  245.41(0.1)  245.9(0.25) 248.081.5    2725(3.7)50[12][43][26]10493UT1.4HoldLong    (10)315322202.3,9683
7Feb/249   238.69  243.86  244.18(0.05)  245.17(0.04)  245.28(0.13) 246.481.2    2721(1.6)50[6][23][17]7964UT0.9OpenLong?    (6)16416201.7,8683
8Feb/2315   237.83  242.98  244.05(0.02)  245.07(0.02)  244.97(0.09) 245.261.2    2519(-0.6)50[2][16][10]5755UT0.2OpenLong?    (2)11283-01,8282
9Feb/2314   237.83  242.98  244.01(0.02)  245.03(0.01)  244.74(-0.08) 244.411.1    2520(0.1)35[2][-6][-12]38-39DR-0.3OpenShort    (0)-10-28-4-170.3,8082
10Feb/2313   237.83  242.98  243.96(0.03)  245.01(0.1)  244.74(0) 245.261.2    2520(0.3)50[4][10][3]626UT0.3OpenLong    (3)097-131.1,8482
 


11Feb/2312   237.83  242.98  243.89(0.04)  244.77(0.14)  244.93(-0.06) 244.991.2    2520(-0.5)50[5][5][-3]48-31CR0.1HoldShort    (2)-72-11-200.9,7582
12Feb/2311   237.83  242.98  243.79(0.06)  244.43(0.11)  245.07(-0.04) 244.941.2    2520(0.2)50[7][6][7]51-52UT-0.1OpenLong    (3)-528-11-90.9,7882
13Feb/2310   237.83  242.98  243.64(0.03)  244.16(0.07)  245.17(-0.06) 244.121    2520(0.1)40[4][1][-18]40-46CR-0.9HoldShort    (4)-7-41-19-130.4,8082
14Feb/239   237.83  242.98  243.57(0.04)  243.99(0.12)  245.31(0.09) 245.361.2    2520(0.8)50[5][22][2]8144UT0HoldLong?    (4)115-4121.5,9382
15Feb/2215   237.17  242.18  243.46(0.01)  243.69(0.11)  245.08(0.19) 245.221.4    2519(-1.1)50[1][33][-2]84125CR0.1OpenShort?    (4)23-168201.5,9684
 


16Feb/2214   237.17  242.18  243.46(0)  243.42(0.1)  244.6(0.33) 245.711.5    2520(0.8)50[0][48][11]98209UR0.9SmallShort    (2)39928201.9,10084
17Feb/2213   237.17  242.18  243.42(0.01)  243.18(0.06)  243.8(0.27) 245.441.4    2519(0.6)50[1][39][18]92164UT1.5HoldLong    (0)322046201.8,9784
18Feb/2212   237.17  242.18  243.42(-0)  243.02(0.01)  243.14(0.19) 244.821.3    2519(-1)50[-0][26][18]61129UR1.5SmallShort    (-0)222048201.3,7884
19Feb/2211   237.17  242.18  243.41(-0.03)  242.98(0.03)  242.67(0.15) 244.231.2    2520(-0.8)50[-4][22][23]13127UR1.4SmallShort    (-2)184729200.7,4584
20Feb/2210   237.17  242.18  243.48(-0.05)  242.91(-0.04)  242.3(0.03) 242.831    2521(-0.6)45[-6][3][15]-4754UR0.4SmallShort    (-5)43975-0.5,1684
 


21Feb/229   237.17  242.18  243.59(-0.08)  243.01(-0.05)  242.24(-0.13) 241.680.8    2521(0.4)-20[-9][-17][-9]-82-11DT-0.5HoldShort?    (-7)-15-16-6-20-1.5,684
22Feb/1915   236.53  241.22  243.77(-0.07)  243.14(0.01)  242.57(-0.14) 242.161    2021(-1.3)-10[-8][-16][-7]-73-20DT-0.3OpenShort?    (-6)-17-11-8-20-1.3,1083
23Feb/1914   236.53  241.22  243.94(-0.07)  243.12(-0.01)  242.9(-0.16) 242.471.1    2022(-0.8)-5[-8][-20][-3]-67-17RG-0.3Wait    (-6)-193-15-17-1.2,1383
24Feb/1913   236.53  241.22  244.12(-0.08)  243.15(-0.04)  243.3(-0.09) 242.371    2023(0.6)-10[-9][-14][-6]-6414DT-0.7OpenShort    (-7)-11-5-17-15-1.4,2183
25Feb/1912   236.53  241.22  244.32(-0.06)  243.24(-0.08)  243.53(-0.1) 242.521.1    2022(0.8)-10[-7][-17][-12]-50-18DT-0.8OpenShort    (-7)-12-26-15-4-1.4,3583
 


26Feb/1911   236.53  241.22  244.48(-0.05)  243.43(-0.09)  243.78(0.03) 243.311.2    2021(0.5)25[-6][-2][-4]-2334RG-0.4Wait    (-4)4-18616-1,5283
27Feb/1910   236.53  241.22  244.59(-0.03)  243.65(-0.05)  243.71(0.15) 243.851.3    2021(0.2)40[-4][16][-3]-1267RG0.1Wait    (-3)18-201215-0.6,5383
28Feb/199   236.53  241.22  244.65(-0.01)  243.78(-0.02)  243.34(0.14) 244.431.4    2021(0)50[-1][17][16]-655UR0.9SmallShort?    (-1)17302220-0.2,4983
29Feb/1815   236.14  240.68  244.68(-0.02)  243.83(-0.08)  243(0.02) 243.521.4    2121(-2.4)50[-2][0][1]-40-13UR0.4SmallShort?    (-3)2-8169-1,3576
30Feb/1814   236.14  240.68  244.73(0.03)  244.04(-0.06)  242.94(-0.06) 243.771.4    2123(-4.2)50[4][-7][11]-48-106RG0.7Wait    (-1)-72783-0.8,2276
 


31Feb/1813   236.14  240.68  244.64(0.04)  244.18(-0.09)  243.09(-0.21) 242.971.3    2127(-3.2)50[5][-26][8]-71-207RG-0.1Wait    (2)-2533-12-14-1.1,776
32Feb/1812   236.14  240.68  244.54(0.03)  244.41(-0.14)  243.6(-0.25) 2421.1    2131(-2.7)30[4][-34][-17]-88-237DR-1HoldShort    (2)-30-25-31-20-1.5,076
33Feb/1811   236.14  240.68  244.47(0.05)  244.76(-0.13)  244.21(-0.18) 242.751.2    2133(-3.5)50[6][-25][-14]-73-210DR-0.8OpenShort    (3)-21-15-37-20-1,276
34Feb/1810   236.14  240.68  244.35(0.06)  245.08(-0.13)  244.66(-0.19) 243.221.3    2137(-4)50[7][-25][-20]-36-208DR-0.7OpenShort    (6)-23-42-26-20-0.6,2976
35Feb/189   236.14  240.68  244.19(0.1)  245.4(-0.05)  245.13(-0.06) 244.491.5    2141(-3.8)50[12][-4][-15]5-159DR-0.3OpenShort?    (7)-7-34-14-140.1,5276
 


36Feb/1715   235.66  239.63  243.95(0.13)  245.4(-0)  245.27(0.02) 245.531.9    2145(-4.7)50[16][10][4]37-123UT0.1OpenLong?    (11)215-600.7,6983
37Feb/1714   235.66  239.63  243.64(0.11)  245.4(0)  245.22(-0.03) 245.061.8    2149(-2.3)50[13][4][-1]42-110CR-0.1HoldShort    (10)-42-5-130.6,7783
38Feb/1713   235.66  239.63  243.36(0.11)  245.4(-0)  245.3(-0.08) 2451.8    2152(-1.8)50[13][-2][-9]46-118DR-0.1OpenShort    (10)-9-20-6-140.6,8183
39Feb/1712   235.66  239.63  243.08(0.13)  245.54(0.05)  245.5(-0.07) 245.581.9    2153(-0.4)50[15][2][2]56-114UT0OpenLong    (11)-812-6-90.9,8383
40Feb/1711   235.66  239.63  242.76(0.12)  245.42(0.13)  245.66(-0.05) 245.211.9    2154(0)50[14][9][-5]57-92CR-0.2HoldShort    (11)-6-2-10-200.9,8483
 


41Feb/1710   235.66  239.63  242.48(0.11)  245.11(0.18)  245.78(-0.03) 245.251.9    2154(0.6)50[13][14][-7]63-60CR-0.2HoldShort    (10)-4-7-12-201,8883
42Feb/179   235.66  239.63  242.21(0.12)  244.67(0.2)  245.84(0.03) 245.481.9    2153(1.5)50[14][23][-9]74-22CR-0.1HoldShort?    (10)4-17-8-191.2,9483
43Feb/1615   235.07  238.32  241.92(0.12)  244.19(0.23)  245.76(0.08) 245.992.4    2052(-2.9)50[14][31][-5]8625CR0.1OpenShort?    (11)9-14-631.5,9870
44Feb/1614   235.07  238.32  241.63(0.14)  243.62(0.26)  245.58(0.17) 246.42.4    2055(5)50[17][44][8]9859UT0.3OpenLong    (11)2021-4201.9,10070
45Feb/1613   235.07  238.32  241.3(0.12)  242.99(0.26)  245.17(0.3) 245.772.3    2050(4.8)50[14][59][3]98125UT0.3OpenLong    (11)357-9201.9,10070
 


46Feb/1612   235.07  238.32  241.02(0.12)  242.37(0.26)  244.44(0.39) 245.582.3    2045(5.7)50[14][69][7]105158UT0.6HoldLong    (10)4618-13202.2,10070
47Feb/1611   235.07  238.32  240.74(0.11)  241.74(0.22)  243.49(0.36) 245.052.2    2039(6.2)50[13][63][2]110152TP0.9OpenShort    (9)42-1-8202.4,10070
48Feb/1610   235.07  238.32  240.48(0.1)  241.2(0.24)  242.63(0.4) 245.082.2    2033(8.7)50[12][69][20]125190UT1.6HoldLong    (10)472442203,10070
49Feb/169   235.07  238.32  240.24(0.09)  240.63(0.22)  241.67(0.36) 244.382    2024(10.3)50[11][63][38]143170UT2.4HoldLong?    (7)427648203.7,10070
50Feb/1215   234.43  236.74  240.03(0.03)  240.1(0.11)  240.81(0.22) 242.121.9    1414(2.5)50[4][37][25]133127UT2HoldLong?    (3)264344203.3,10064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA