|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $221.8800 One month high (close): $235.0200
BRK.B Daily Change: 0.09% Daily StdDev 1.27% BRK.B EMA_5_Trend: 0.15% 10Minute StdDev: $0.8676
Latest Price : $234.76(0.09%) | Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 230.61 | 233.66 | 233.96(0.03) | (-0) | 234.17(0.03) | 234.58 | 1.3 | | 11 | 25(-0.8) | 50 | [2] | [5] | [6] | 23 | 7 | UT | 0.5 | OpenLong? | | (3) | 2 | 15 | 7 | 2 | 0.8,53 | 63 | Sample size 12 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.96(hourly_sma_20 -0.26%) 233.66(daily_ema_10 -0.39%) 230.61(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 230.61 | 233.66 | 233.9(-0.02) | (0) | 234.09(0.02) | 234.14 | 1.1 | | 11 | 26(-0.4) | 40 | [-2] | [3] | [-0] | 6 | 36 | RG | 0.1 | Wait | | (2) | 2 | 0 | 5 | -11 | 0.3,48 | 63 | | 3 | Jan/20 | 13 | 230.61 | 233.66 | 233.95(-0.01) | 234.46(0.06) | 234.05(-0.08) | 234.13 | 1.1 | | 11 | 26(-0.4) | 40 | [-1] | [-2] | [-3] | 1 | -0 | RG | 0.1 | Wait | | (-2) | -6 | -2 | -4 | -20 | 0.2,46 | 63 | | 4 | Jan/20 | 12 | 230.61 | 233.66 | 233.97(-0.01) | 234.32(0.04) | 234.23(-0.13) | 234.18 | 1.1 | | 11 | 27(-0.3) | 40 | [-1] | [-7] | [2] | 3 | -13 | RG | -0.1 | Wait | | (-1) | -10 | 12 | -6 | -12 | 0.2,48 | 63 | | 5 | Jan/20 | 11 | 230.61 | 233.66 | 234(-0.02) | 234.23(-0.01) | 234.53(-0.1) | 233.82 | 1 | | 11 | 27(-0.1) | 20 | [-2] | [-6] | [-9] | -10 | -15 | RG | -0.8 | SmallLong | | (-2) | -8 | -12 | -27 | -10 | -0.2,45 | 63 | | | | |
| 6 | Jan/20 | 10 | 230.61 | 233.66 | 234(-0) | 234.25(0.02) | 234.77(-0.04) | 234.18 | 1.1 | | 11 | 27(-0.1) | 45 | [-0] | [-0] | [-2] | 14 | -0 | DR | -0.7 | OpenShort | | (-1) | -3 | 9 | -26 | -6 | 0.2,59 | 63 | | 7 | Jan/20 | 9 | 230.61 | 233.66 | 234.05(-0.01) | 234.21(0.01) | 234.86(-0.01) | 233.92 | 1 | | 11 | 27(-0.1) | 20 | [-1] | [2] | [-16] | 20 | -2 | RG | -1.1 | SmallLong? | | (-1) | -1 | -37 | -15 | -8 | -0.2,75 | 63 | | 8 | Jan/19 | 15 | 230.05 | 232.98 | 234.07(0.01) | 234.19(0.08) | 234.87(0.19) | 235.05 | 1.4 | | 10 | 27(4.5) | 50 | [1] | [20] | [-4] | 71 | 79 | CR | 0.2 | HoldShort? | | (2) | 15 | -21 | 16 | 8 | 1.1,93 | 66 | | 9 | Jan/19 | 14 | 230.05 | 232.98 | 234.05(0.03) | 234.01(0.14) | 234.42(0.21) | 235.68 | 1.5 | | 10 | 23(2.2) | 50 | [2] | [25] | [14] | 92 | 92 | UT | 1.5 | OpenLong | | (2) | 17 | 21 | 34 | 20 | 1.9,94 | 66 | | 10 | Jan/19 | 13 | 230.05 | 232.98 | 233.98(0.02) | 233.69(0.11) | 233.93(0.09) | 235.05 | 1.4 | | 10 | 21(0.8) | 50 | [2] | [14] | [13] | 65 | 53 | UT | 1.5 | OpenLong | | (1) | 7 | 16 | 38 | 18 | 1.4,80 | 66 | | | | |
| 11 | Jan/19 | 12 | 230.05 | 232.98 | 233.94(0.03) | 233.44(0.05) | 233.72(0.07) | 234.59 | 1.2 | | 10 | 20(-0.6) | 50 | [2] | [10] | [11] | 24 | 17 | UT | 1.2 | OpenLong | | (1) | 6 | 19 | 14 | 20 | 0.9,51 | 66 | | 12 | Jan/19 | 11 | 230.05 | 232.98 | 233.88(0.03) | 233.33(-0.04) | 233.56(0.02) | 234.01 | 1.1 | | 10 | 20(-2.1) | 50 | [2] | [3] | [15] | -11 | -16 | UT | 0.6 | OpenLong | | (1) | 2 | 42 | -8 | 20 | 0.2,34 | 66 | | 13 | Jan/19 | 10 | 230.05 | 232.98 | 233.82(0.01) | 233.43(-0.08) | 233.51(-0.04) | 232.75 | 0.7 | | 10 | 22(-1.2) | 45 | [1] | [-4] | [-9] | -50 | -71 | DR | -0.9 | OpenShort | | (0) | -3 | -18 | -16 | -3 | -1.3,33 | 66 | | 14 | Jan/19 | 9 | 230.05 | 232.98 | 233.79(0.03) | 233.62(-0.06) | 233.6(0.07) | 233.28 | 0.9 | | 10 | 24(-1.1) | 50 | [2] | [6] | [-7] | -18 | -33 | CR | -0.4 | HoldShort? | | (2) | 6 | -22 | -1 | 3 | -0.6,47 | 66 | | 15 | Jan/15 | 15 | 229.56 | 232.39 | 233.73(0.03) | 233.76(-0.03) | 233.44(0.12) | 233.96 | 1.1 | | 10 | 25(1.8) | 50 | [2] | [10] | [6] | 12 | 9 | UT | 0.6 | OpenLong? | | (3) | 9 | 5 | 18 | 12 | 0.3,54 | 68 | | | | |
| 16 | Jan/15 | 14 | 229.56 | 232.39 | 233.65(0.02) | 233.83(-0.02) | 233.17(0.03) | 233.83 | 1.1 | | 10 | 23(-0.1) | 50 | [2] | [3] | [4] | -2 | -3 | UT | 0.7 | OpenLong | | (2) | 2 | 2 | 18 | 5 | 0.2,43 | 68 | | 17 | Jan/15 | 13 | 229.56 | 232.39 | 233.6(0.01) | 233.89(-0.03) | 233.09(-0.11) | 233.76 | 1 | | 10 | 23(-0.4) | 50 | [1] | [-8] | [7] | -16 | -29 | RG | 0.7 | Wait | | (2) | -9 | 19 | 2 | 2 | 0.2,29 | 68 | | 18 | Jan/15 | 12 | 229.56 | 232.39 | 233.57(0.01) | 233.95(-0.06) | 233.35(-0.13) | 233.17 | 0.9 | | 10 | 23(-0.2) | 50 | [1] | [-11] | [3] | -42 | -64 | RG | -0.2 | Wait | | (0) | -10 | 23 | -23 | -10 | -0.4,18 | 68 | | 19 | Jan/15 | 11 | 229.56 | 232.39 | 233.54(-0.01) | 234.09(-0.08) | 233.65(-0.19) | 232.47 | 0.7 | | 10 | 24(0.6) | 25 | [-1] | [-17] | [-12] | -57 | -87 | RG | -1.2 | SmallLong | | (-0) | -15 | -5 | -48 | -20 | -1.1,21 | 68 | | 20 | Jan/15 | 10 | 229.56 | 232.39 | 233.56(-0.02) | 234.28(-0.06) | 234.09(-0.17) | 232.63 | 0.8 | | 10 | 23(0.5) | 10 | [-2] | [-15] | [-18] | -22 | -62 | RG | -1.6 | SmallLong | | (-0) | -13 | -27 | -35 | -20 | -1,53 | 68 | | | | |
| 21 | Jan/15 | 9 | 229.56 | 232.39 | 233.6(0.01) | 234.28(0) | 234.49(-0.08) | 233.44 | 1 | | 10 | 23(-1) | 15 | [1] | [-5] | [-23] | 26 | -41 | DR | -1.2 | OpenShort? | | (0) | -6 | -53 | -20 | -20 | -0.2,81 | 68 | | 22 | Jan/14 | 15 | 228.99 | 232.22 | 233.59(0.06) | 234.43(0.1) | 234.68(0.06) | 235.05 | 1.5 | | 12 | 24(1.7) | 50 | [5] | [12] | [4] | 87 | 15 | UT | 0.4 | OpenLong? | | (3) | 5 | 13 | 0 | -2 | 1.5,99 | 76 | | 23 | Jan/14 | 14 | 228.99 | 232.22 | 233.45(0.03) | 234.2(0.1) | 234.55(0.01) | 234.65 | 1.4 | | 12 | 22(0.9) | 50 | [2] | [7] | [-1] | 82 | 22 | CR | 0.1 | OpenShort | | (4) | 1 | -2 | -1 | -8 | 1.3,99 | 76 | | 24 | Jan/14 | 13 | 228.99 | 232.22 | 233.37(0.03) | 233.95(0.11) | 234.53(0.02) | 234.69 | 1.4 | | 12 | 21(1.3) | 50 | [2] | [9] | [1] | 86 | 34 | UT | 0.2 | OpenLong | | (2) | 2 | 3 | -2 | -1 | 1.5,98 | 76 | | 25 | Jan/14 | 12 | 228.99 | 232.22 | 233.29(0.02) | 233.7(0.1) | 234.48(0.05) | 234.6 | 1.4 | | 12 | 20(1.3) | 50 | [2] | [10] | [2] | 86 | 52 | UT | 0.2 | OpenLong | | (3) | 4 | 6 | -6 | 7 | 1.6,96 | 76 | | | | |
| 26 | Jan/14 | 11 | 228.99 | 232.22 | 233.24(0.02) | 233.48(0.07) | 234.37(0.08) | 234.42 | 1.3 | | 12 | 18(1.1) | 50 | [2] | [11] | [1] | 86 | 50 | UT | 0.1 | OpenLong | | (2) | 6 | 2 | -7 | 14 | 1.6,96 | 76 | | 27 | Jan/14 | 10 | 228.99 | 232.22 | 233.19(0.03) | 233.32(0.06) | 234.18(0.14) | 234.38 | 1.3 | | 12 | 17(1.3) | 50 | [2] | [16] | [0] | 91 | 55 | UT | 0.3 | OpenLong | | (2) | 11 | -5 | 3 | 17 | 1.7,98 | 76 | | 28 | Jan/14 | 9 | 228.99 | 232.22 | 233.12(0.03) | 233.19(0.08) | 233.85(0.2) | 234.54 | 1.4 | | 12 | 16(2) | 50 | [2] | [21] | [8] | 105 | 79 | UT | 1.1 | HoldLong? | | (3) | 16 | 4 | 27 | 20 | 2.2,100 | 76 | | 29 | Jan/13 | 15 | 228.45 | 231.67 | 233.05(0.02) | 233(0.07) | 233.38(0.2) | 234.43 | 1.5 | | 12 | 14(1) | 50 | [2] | [21] | [14] | 108 | 90 | UT | 1.9 | HoldLong? | | (2) | 16 | 12 | 50 | 20 | 2.4,98 | 78 | | 30 | Jan/13 | 14 | 228.45 | 231.67 | 233.05(-0) | 232.84(0.03) | 232.92(0.15) | 234.09 | 1.4 | | 12 | 13(1.4) | 50 | [-0] | [15] | [19] | 82 | 87 | UR | 2.2 | SmallShort | | (2) | 12 | 22 | 56 | 20 | 2.1,79 | 78 | | | | |
| 31 | Jan/13 | 13 | 228.45 | 231.67 | 232.99(0.01) | 232.77(0.01) | 232.58(0.05) | 233.44 | 1.2 | | 12 | 12(-0.1) | 50 | [1] | [6] | [15] | 23 | 23 | UT | 1.8 | OpenLong | | (-1) | 4 | 22 | 37 | 18 | 0.9,50 | 78 | | 32 | Jan/13 | 12 | 228.45 | 231.67 | 232.97(0.01) | 232.74(0.02) | 232.45(-0.03) | 232.77 | 1 | | 12 | 12(0) | 50 | [1] | [1] | [7] | -43 | -28 | UT | 0.7 | OpenLong | | (-0) | -2 | 19 | 7 | -3 | -0.4,17 | 78 | | 33 | Jan/13 | 11 | 228.45 | 231.67 | 232.95(-0.02) | 232.69(-0.04) | 232.52(-0.04) | 232.18 | 0.9 | | 12 | 12(0.7) | 45 | [-2] | [-3] | [-3] | -86 | -20 | RG | -0.7 | Wait | | (-0) | -3 | 2 | -18 | -6 | -1.6,4 | 78 | | 34 | Jan/13 | 10 | 228.45 | 231.67 | 233(-0.02) | 232.79(-0.04) | 232.62(-0.06) | 232.12 | 0.9 | | 12 | 11(1.1) | 35 | [-2] | [-5] | [-8] | -87 | -35 | RG | -1.1 | SmallLong | | (-2) | -5 | -9 | -23 | -11 | -2,13 | 78 | | 35 | Jan/13 | 9 | 228.45 | 231.67 | 233.06(-0.01) | 232.88(-0.05) | 232.77(-0.08) | 232.38 | 1 | | 12 | 10(0.1) | 25 | [-1] | [-7] | [-7] | -65 | -40 | RG | -1 | SmallLong? | | (-2) | -6 | -15 | -8 | -5 | -1.7,28 | 78 | | | | |
| 36 | Jan/12 | 15 | 227.85 | 231.16 | 233.09(-0.02) | 233(-0.03) | 232.96(-0.03) | 232.83 | 1.3 | | 10 | 10(-0.3) | 30 | [-2] | [-2] | [-4] | -31 | 3 | RG | -0.3 | Wait? | | (-1) | -2 | -9 | -4 | -0 | -0.7,37 | 71 | | 37 | Jan/12 | 14 | 227.85 | 231.16 | 233.09(0) | 233.06(0.01) | 233.03(0.07) | 233.11 | 1.3 | | 10 | 10(-0.1) | 50 | [0] | [7] | [4] | -19 | 18 | UR | 0.2 | SmallShort | | (-1) | 5 | 14 | -5 | 1 | -0.1,34 | 71 | | 38 | Jan/12 | 13 | 227.85 | 231.16 | 233.13(-0.01) | 233.05(-0.02) | 232.87(-0.04) | 232.68 | 1.2 | | 10 | 10(0.3) | 35 | [-1] | [-3] | [-4] | -40 | -20 | RG | -0.5 | Wait | | (-0) | -3 | -6 | -9 | -5 | -1.1,38 | 71 | | 39 | Jan/12 | 12 | 227.85 | 231.16 | 233.13(0) | 233.1(-0.02) | 232.97(-0.01) | 232.86 | 1.3 | | 10 | 10(-0.8) | 45 | [0] | [0] | [-3] | -20 | -13 | DR | -0.3 | OpenShort | | (-0) | -1 | -16 | 17 | -4 | -0.7,48 | 71 | | 40 | Jan/12 | 11 | 227.85 | 231.16 | 233.15(0.02) | 233.15(-0.03) | 233(-0.02) | 233.33 | 1.4 | | 10 | 11(0) | 50 | [2] | [-1] | [2] | -3 | -14 | RG | 0.8 | SmallShort | | (1) | -2 | 5 | -2 | 11 | 0.4,37 | 71 | | | | |
| 41 | Jan/12 | 10 | 227.85 | 231.16 | 233.1(0.01) | 233.22(0.01) | 233.04(-0.02) | 233.19 | 1.4 | | 10 | 11(-0.1) | 50 | [1] | [1] | [9] | -13 | -15 | UT | 0.4 | OpenLong | | (2) | -2 | 30 | -5 | -3 | 0.2,32 | 71 | | 42 | Jan/12 | 9 | 227.85 | 231.16 | 233.08(-0.02) | 233.19(-0.01) | 233.09(-0.06) | 232.28 | 1.1 | | 10 | 11(-1.1) | 25 | [-2] | [-4] | [-17] | -72 | -25 | RG | -1.9 | SmallLong? | | (-1) | -5 | -30 | -32 | -20 | -1.9,26 | 71 | | 43 | Jan/11 | 15 | 227.5 | 230.7 | 233.14(0.03) | 233.19(0) | 233.22(-0.01) | 233.18 | 1.5 | | 10 | 12(-4.8) | 50 | [2] | [2] | [1] | 2 | -32 | UT | -0.1 | OpenLong? | | (0) | -1 | 5 | -6 | -2 | 0.1,49 | 72 | | 44 | Jan/11 | 14 | 227.5 | 230.7 | 233.07(0.04) | 233.2(-0.01) | 233.24(-0.02) | 233.01 | 1.4 | | 10 | 17(-0.9) | 50 | [3] | [1] | [-6] | 3 | -45 | CR | -0.4 | HoldShort | | (2) | -2 | -18 | -1 | -1 | -0.1,55 | 72 | | 45 | Jan/11 | 13 | 227.5 | 230.7 | 232.97(0.04) | 233.23(0.02) | 233.29(-0.05) | 233.54 | 1.5 | | 10 | 18(-0.1) | 50 | [3] | [-0] | [1] | 25 | -33 | UT | 0.4 | OpenLong | | (5) | -4 | 3 | -5 | 4 | 0.8,55 | 72 | | | | |
| 46 | Jan/11 | 12 | 227.5 | 230.7 | 232.89(0.03) | 233.18(-0.01) | 233.4(0.05) | 233.45 | 1.5 | | 10 | 18(-0.4) | 50 | [2] | [6] | [5] | 19 | 2 | UT | 0.1 | OpenLong | | (2) | 4 | 17 | -8 | 11 | 0.8,49 | 72 | | 47 | Jan/11 | 11 | 227.5 | 230.7 | 232.82(0.02) | 233.18(-0) | 233.29(0.04) | 232.93 | 1.4 | | 10 | 18(-0.3) | 50 | [2] | [6] | [-8] | 5 | -9 | CR | -0.5 | HoldShort | | (2) | 3 | -12 | -18 | -9 | 0.2,50 | 72 | | 48 | Jan/11 | 10 | 227.5 | 230.7 | 232.77(0.02) | 233.21(0.01) | 233.19(0.01) | 233.27 | 1.5 | | 10 | 18(-2.2) | 50 | [2] | [4] | [2] | 40 | 3 | UT | 0.1 | OpenLong | | (2) | 1 | 0 | 13 | 1 | 0.7,72 | 72 | | 49 | Jan/11 | 9 | 227.5 | 230.7 | 232.71(0.05) | 233.19(0.02) | 233.19(-0) | 233.27 | 1.5 | | 10 | 21(-7) | 50 | [4] | [4] | [-7] | 42 | -29 | CR | 0.1 | HoldShort? | | (2) | -0 | -26 | 14 | -1 | 0.7,74 | 72 | | 50 | Jan/8 | 15 | 227.16 | 230.01 | 232.6(0.11) | 233.15(0.07) | 233.16(0.08) | 234.07 | 1.9 | | 10 | 28(-10.6) | 50 | [9] | [14] | [17] | 59 | -30 | UT | 0.8 | OpenLong? | | (5) | 6 | 40 | 20 | 10 | 1.4,74 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|