Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $200.7000      One month high (close): $233.9200

BRK.B Daily Change: -0.68%   Daily StdDev 1.36%   BRK.B EMA_5_Trend: 0.17%   10Minute StdDev: $0.932

Latest Price :  $231.55(-0.68%)

Tue. Dec 1, 2020($1)   Mon. Nov 30, 2020($1.4)   Fri. Nov 27, 2020($0.9)   Wed. Nov 25, 2020($0.6)   Tue. Nov 24, 2020($2.3)   Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.8

Sample size 11   Avg positive next hour return: 0.35%(27%)   Avg negative next hour return: -0.69%(73%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2715   222.92  230.88  209.65(-5.24)  185.95(-11.15)  138.87(-25.04) 0-19.9    27611(168)-25[-385][-2344][-468]-123-10990DT-2HoldShort?    (-421)-18410-17-20-3.1,577



Daily Trend: %
Up Forces: 222.92(daily_ema_20 -100%)   230.88(daily_ema_10 -100%)   
Down Forces: 
Support Levels: 
Resistance Levels: 185.95(weak_hourly_sma_10 -100%)   209.65(weak_hourly_sma_20 -100%)   


 
2Nov/2714   222.92  230.88  221.25(-4.93)  209.3(-10.01)  185.26(-20.11) 0-19.9    27443(430.2)-25[-363][-1934][-2867]-158-10095DT-3.7HoldShort    (-397)-1479-7576-38-20-4.5,577
3Nov/2713   222.92  230.88  232.72(0.07)  232.59(-0.04)  231.91(-0.17) 231.550.8    2713(-1.6)50[5][-9][-1]-65-158DR-0.3OpenShort    (4)-1312-19-20-0.8,577
4Nov/2712   222.92  230.88  232.56(0.05)  232.68(-0.06)  232.31(-0.18) 231.180.7    2714(-1.6)40[4][-11][-13]-73-152DR-0.7OpenShort    (5)-13-14-36-20-0.9,077
5Nov/2711   222.92  230.88  232.45(0.07)  232.81(-0.09)  232.73(-0.13) 231.60.8    2716(-1.3)50[5][-8][-11]-44-139DR-0.6OpenShort    (5)-10-12-31-18-0.5,1977
 


6Nov/2710   222.92  230.88  232.3(0.07)  233.02(-0.06)  233.04(-0.13) 231.960.8    2717(-0.6)40[5][-7][-19]-8-109DR-0.6OpenShort    (6)-10-42-19-18-0.2,4777
7Nov/279   222.92  230.88  232.14(0.08)  233.16(-0.02)  233.33(0.03) 233.250.9    2718(-0.4)50[6][6][-3]36-21CR-0HoldShort?    (8)2-9-470.6,7177
8Nov/2515   221.47  230.25  231.97(0.09)  233.21(-0.03)  233.27(0.09) 233.541    2918(0.2)50[7][10][3]484UT0.1OpenLong?    (7)77-1160.8,7879
9Nov/2514   221.47  230.25  231.77(0.13)  233.28(-0.04)  233.05(0.07) 233.321    2918(-0.9)50[10][9][3]50-40UT0.1OpenLong    (6)56380.7,8279
10Nov/2513   221.47  230.25  231.47(0.12)  233.37(0.01)  232.9(-0.04) 233.130.9    2919(-0.6)50[9][3][-4]49-58CR0.1HoldShort    (10)-3-101-90.7,8179
 


11Nov/2512   221.47  230.25  231.19(0.12)  233.35(0.07)  232.9(0) 233.441    2920(-0.4)50[9][8][5]50-17UT0.2OpenLong    (10)017-1-100.9,7779
12Nov/2511   221.47  230.25  230.91(0.12)  233.2(0.15)  232.99(-0.07) 232.920.9    2920(-0.1)50[9][6][0]42-45UT-0OpenLong    (9)-515-11-200.8,7279
13Nov/2510   221.47  230.25  230.64(0.1)  232.85(0.17)  233.16(-0.15) 232.450.9    2920(-0.4)50[7][0][-7]45-55DR-0.3OpenShort    (8)-11-3-12-200.7,7779
14Nov/259   221.47  230.25  230.41(0.11)  232.45(0.16)  233.52(-0.14) 232.550.9    2921(0.3)50[8][1][-16]53-51CR-0.4HoldShort?    (8)-10-35-13-200.8,8379
15Nov/2415   219.88  229.67  230.16(0.1)  232.09(0.22)  233.84(0.06) 233.631.1    3020(0.9)50[7][18][1]7567UT-0.1HoldLong?    (11)47-1111.4,9081
 


16Nov/2414   219.88  229.67  229.92(0.09)  231.58(0.2)  233.7(0.13) 233.421.1    3019(1)50[7][22][-4]8193CR-0.1OpenShort    (8)10-10-13141.5,9381
17Nov/2413   219.88  229.67  229.72(0.11)  231.13(0.18)  233.4(0.37) 233.731.1    3018(1.4)50[8][39][-4]92153CR0.1OpenShort    (8)27-17-10201.8,9781
18Nov/2412   219.88  229.67  229.47(0.14)  230.72(0.2)  232.54(0.5) 234.261.2    3017(2.5)50[10][50][6]108194UT0.8HoldLong    (10)374-1202.3,10081
19Nov/2411   219.88  229.67  229.16(0.13)  230.25(0.3)  231.38(0.45) 234.141.2    3014(3.3)50[10][50][21]120203UT1.6HoldLong    (11)333922202.8,10081
20Nov/2410   219.88  229.67  228.86(0.09)  229.57(0.23)  230.34(0.38) 232.931.1    3011(2.8)50[7][41][22]122184UT1.9HoldLong    (8)283338203,9781
 


21Nov/249   219.88  229.67  228.66(0.07)  229.04(0.18)  229.46(0.27) 231.941    308(2.5)50[5][31][37]110137UT2.4HoldLong?    (5)208330203.2,8081
22Nov/2315   218.51  229.08  228.51(0.02)  228.62(0.08)  228.85(-0.02) 229.430.9    306(-1.8)50[2][5][13]5315UT0.8OpenLong?    (1)-2311261.3,7079
23Nov/2314   218.51  229.08  228.47(-0.06)  228.43(0.03)  228.9(-0.1) 228.490.8    308(-2)15[-4][-4][-7]734RG-0.5Wait    (0)-7-14-11-20,5779
24Nov/2313   218.51  229.08  228.61(-0.07)  228.37(0.06)  229.12(0.14) 228.930.9    3010(-2)40[-5][14][4]21112UR-0.2SmallShort    (-5)1014-110.3,6379
25Nov/2312   218.51  229.08  228.76(-0.09)  228.23(-0.02)  228.79(0.07) 228.530.8    3012(-2)15[-7][6][-1]1894RG-0.2Wait    (-5)5-121013-0.2,7379
 


26Nov/2311   218.51  229.08  228.96(-0.09)  228.27(-0.02)  228.62(0.1) 228.890.9    3014(-2.1)15[-7][8][-1]39112RG0.2Wait    (-6)7-263720-0,8979
27Nov/2310   218.51  229.08  229.16(-0.08)  228.32(0.04)  228.39(0.19) 229.670.9    3016(-1.9)45[-6][17][9]25144UR0.7SmallShort    (-5)14232200.3,6779
28Nov/239   218.51  229.08  229.35(-0.09)  228.22(0.07)  227.96(0.15) 229.60.9    3018(-0.9)50[-7][15][31]-13134UR0.8SmallShort?    (-7)117819200.1,3579
29Nov/2015   217.44  228.35  229.57(-0.12)  228.06(-0.04)  227.62(-0.02) 227.270.8    3119(-0.8)5[-9][-0][-6]-7211RG-0.2Wait?    (-11)-2-142-16-1,379
30Nov/2014   217.44  228.35  229.84(-0.12)  228.16(-0.05)  227.66(-0.11) 227.670.9    3119(-0.8)10[-9][-7][-1]-71-0RG0Wait    (-9)-8-20-3-1,479
 


31Nov/2013   217.44  228.35  230.11(-0.14)  228.27(-0.05)  227.92(-0.14) 227.730.9    3120(-0.6)5[-10][-10][2]-702RG-0.1Wait    (-9)-1072-5-1,579
32Nov/2012   217.44  228.35  230.43(-0.14)  228.39(-0.06)  228.24(-0.1) 227.530.9    3121(-0.3)-10[-10][-7][-6]-77-18DT-0.3HoldShort    (-11)-7-13-5-15-1.2,379
33Nov/2011   217.44  228.35  230.76(-0.14)  228.52(-0.15)  228.48(-0.01) 227.910.9    3121(0.3)15[-10][-4][6]-7213RG-0.2Wait    (-11)-115-312-1.2,879
34Nov/2010   217.44  228.35  231.09(-0.13)  228.85(-0.2)  228.5(-0.07) 227.460.9    3121(1.3)-25[-10][-10][-16]-75-50DT-0.4OpenShort    (-12)-5-4920-1.5,1379
35Nov/209   217.44  228.35  231.4(-0.04)  229.3(-0.15)  228.65(0.01) 228.951    3119(0.6)45[-3][-1][-1]-61-69RG0.1Wait?    (-8)1-141118-1.1,1779
 


36Nov/1915   216.69  226.74  231.5(-0.04)  229.64(-0.16)  228.63(0.04) 229.361.1    3119(0.1)50[-3][2][11]-64-43UR0.3SmallShort?    (-2)3221220-1,1184
37Nov/1914   216.69  226.74  231.59(-0.07)  230(-0.21)  228.54(-0.01) 228.71    3119(0.9)45[-5][-4][9]-81-54RG0.1Wait    (-5)-12255-1.4,484
38Nov/1913   216.69  226.74  231.75(-0.07)  230.49(-0.25)  228.56(-0.28) 228.041    3118(1.4)5[-5][-25][-3]-95-160BT-0.3OpenLong    (-7)-21-52-20-1.8,084
39Nov/1912   216.69  226.74  231.91(-0.06)  231.07(-0.2)  229.21(-0.32) 228.21    3116(1.6)0[-4][-26][-10]-99-180RG-0.5Wait    (-5)-24-202-20-2,184
40Nov/1911   216.69  226.74  232.05(-0.06)  231.53(-0.18)  229.95(-0.31) 228.821.1    3115(1.4)5[-4][-25][-7]-97-159RG-0.7Wait    (-4)-23-4-16-20-1.9,184
 


41Nov/1910   216.69  226.74  232.19(-0.07)  231.96(-0.22)  230.66(-0.35) 228.931.1    3113(1.3)-5[-5][-29][-7]-100-157RG-1.1SmallLong    (-5)-265-28-20-2.1,384
42Nov/199   216.69  226.74  232.35(-0.05)  232.46(-0.23)  231.46(-0.41) 228.81.1    3112(1.5)-5[-4][-34][-38]-104-201RG-1.9SmallLong?    (-6)-30-81-38-20-2.6,1184
43Nov/1815   215.73  224.68  232.46(0.02)  233.01(-0.13)  232.42(-0.22) 231.271.4    3011(-3.6)25[2][-14][-13]-50-124DR-0.9OpenShort?    (1)-16-21-27-20-1,2585
44Nov/1814   215.73  224.68  232.42(0.09)  233.32(-0.07)  232.93(-0.08) 231.911.5    3014(-2.8)50[7][0][-11]-16-128DR-0.6OpenShort    (2)-6-16-19-20-0.3,4285
45Nov/1813   215.73  224.68  232.2(0.11)  233.49(0.06)  233.11(-0.06) 232.41.5    3017(-3)50[8][7][-11]10-111CR-0.4HoldShort    (8)-4-17-13-200.1,5785
 


46Nov/1812   215.73  224.68  231.95(0.14)  233.36(0.08)  233.25(-0.09) 232.931.6    3020(-2.6)50[10][6][-10]32-120CR-0.1HoldShort    (10)-7-20-4-200.4,7285
47Nov/1811   215.73  224.68  231.62(0.16)  233.18(0.07)  233.47(-0.05) 233.571.6    3023(-1.7)50[12][9][-4]42-89CR0HoldShort    (12)-4-9-6-50.8,7285
48Nov/1810   215.73  224.68  231.24(0.17)  233.01(0.11)  233.6(-0.05) 233.851.6    3024(-0.8)50[13][10][14]49-68UT0.1OpenLong    (14)-4331641,7485
49Nov/189   215.73  224.68  230.86(0.14)  232.76(0.08)  233.71(-0.07) 232.821.5    3025(-1.2)50[10][7][-2]44-74CR-0.3HoldShort?    (11)-5-915-150.7,7685
50Nov/1715   214.68  222.4  230.54(0.16)  232.57(0.06)  233.88(0.18) 233.091.7    2926(-3.6)50[12][27][-7]59-4CR-0.3HoldShort?    (11)13-302020.9,8691
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA