Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $200.7000      One month high (close): $233.1600

BRK.B Daily Change: 1.11%   Daily StdDev 1.36%   BRK.B EMA_5_Trend: -0.31%   10Minute StdDev: $0.769

Latest Price :  $229.54(1.11%)

Tue. Nov 24, 2020($2.3)   Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.1)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($1.4)   Mon. Nov 16, 2020($2.5)   Sun. Nov 15, 2020($0)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.9

Sample size 5   Avg positive next hour return: 0.75%(40%)   Avg negative next hour return: -0.36%(60%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2315   218.51  229.08  228.51(0.02)  228.62(0.08)  228.85(-0.02) 229.430.9    306(-1.6)50[2][6][15]5319UT0.8OpenLong?    (1)-2381261.3,7079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 229.08(daily_ema_10 -0.15%)   228.62(hourly_sma_10 -0.35%)   228.51(hourly_sma_20 -0.4%)   218.51(daily_ema_20 -4.76%)   
Resistance Levels: 


 
2Nov/2314   218.51  229.08  228.47(-0.06)  228.43(0.03)  228.9(-0.1) 228.490.8    308(-2)10[-4][-4][-8]728RG-0.5Wait    (-0)-7-18-11-20,5779
3Nov/2313   218.51  229.08  228.61(-0.07)  228.37(0.06)  229.12(0.14) 228.930.9    3010(-2)45[-5][15][5]2193UR-0.2SmallShort    (-6)1017-110.3,6379
4Nov/2312   218.51  229.08  228.76(-0.09)  228.23(-0.02)  228.79(0.07) 228.530.8    3012(-2)15[-7][6][-2]1875RG-0.2Wait    (-7)5-151013-0.2,7379
5Nov/2311   218.51  229.08  228.96(-0.09)  228.27(-0.02)  228.62(0.1) 228.890.9    3014(-2.1)15[-7][9][-2]3992RG0.2Wait    (-7)7-313720-0,8979
 


6Nov/2310   218.51  229.08  229.16(-0.08)  228.32(0.04)  228.39(0.19) 229.670.9    3016(-1.9)50[-6][18][9]25122UR0.7SmallShort    (-7)14332200.3,6779
7Nov/239   218.51  229.08  229.35(-0.09)  228.22(0.07)  227.96(0.15) 229.60.9    3018(-0.9)50[-7][16][37]-13112UR0.8SmallShort?    (-8)119519200.1,3579
8Nov/2015   217.44  228.35  229.57(-0.12)  228.06(-0.04)  227.62(-0.02) 227.270.8    3119(-0.8)5[-9][1][-7]-72-9RG-0.2Wait?    (-14)-2-172-16-1,379
9Nov/2014   217.44  228.35  229.84(-0.12)  228.16(-0.05)  227.66(-0.11) 227.670.9    3119(-0.8)10[-9][-6][-1]-71-17RG0Wait    (-11)-8-30-3-1,479
10Nov/2013   217.44  228.35  230.11(-0.14)  228.27(-0.05)  227.92(-0.14) 227.730.9    3120(-0.6)10[-10][-9][3]-70-17RG-0.1Wait    (-11)-1082-5-1,579
 


11Nov/2012   217.44  228.35  230.43(-0.14)  228.39(-0.06)  228.24(-0.1) 227.530.9    3121(-0.3)-10[-10][-6][-7]-77-38DT-0.3HoldShort    (-14)-7-16-5-15-1.2,379
12Nov/2011   217.44  228.35  230.76(-0.14)  228.52(-0.15)  228.48(-0.01) 227.910.9    3121(0.3)20[-10][-3][7]-72-11RG-0.2Wait    (-13)-119-312-1.2,879
13Nov/2010   217.44  228.35  231.09(-0.13)  228.85(-0.2)  228.5(-0.07) 227.460.9    3121(1.3)-30[-10][-9][-20]-75-70DT-0.4OpenShort    (-15)-5-6020-1.5,1379
14Nov/209   217.44  228.35  231.4(-0.04)  229.3(-0.15)  228.65(0.01) 228.951    3119(0.6)45[-3][0][-2]-61-77RG0.1Wait?    (-10)1-171118-1.1,1779
15Nov/1915   216.69  226.74  231.5(-0.04)  229.64(-0.16)  228.63(0.04) 229.361.1    3119(0.1)50[-3][4][13]-64-51UR0.3SmallShort?    (-3)3271220-1,1184
 


16Nov/1914   216.69  226.74  231.59(-0.07)  230(-0.21)  228.54(-0.01) 228.71    3119(0.9)50[-5][-2][10]-81-66RG0.1Wait    (-6)-12755-1.4,484
17Nov/1913   216.69  226.74  231.75(-0.07)  230.49(-0.25)  228.56(-0.28) 228.041    3118(1.4)5[-5][-24][-4]-95-160BT-0.3OpenLong    (-8)-21-62-20-1.8,084
18Nov/1912   216.69  226.74  231.91(-0.06)  231.07(-0.2)  229.21(-0.32) 228.21    3116(1.6)-5[-4][-25][-12]-99-176RG-0.5Wait    (-7)-24-252-20-2,184
19Nov/1911   216.69  226.74  232.05(-0.06)  231.53(-0.18)  229.95(-0.31) 228.821.1    3115(1.4)5[-4][-23][-8]-97-155RG-0.7Wait    (-5)-23-5-16-20-1.9,184
20Nov/1910   216.69  226.74  232.19(-0.07)  231.96(-0.22)  230.66(-0.35) 228.931.1    3113(1.3)0[-5][-28][-6]-100-154RG-1.1SmallLong    (-6)-266-28-20-2.1,384
 


21Nov/199   216.69  226.74  232.35(-0.05)  232.46(-0.23)  231.46(-0.41) 228.81.1    3112(1.5)-5[-4][-32][-44]-104-192RG-1.9SmallLong?    (-7)-30-99-38-20-2.6,1184
22Nov/1815   215.73  224.68  232.46(0.02)  233.01(-0.13)  232.42(-0.22) 231.271.4    3011(-3.6)25[2][-12][-15]-50-110DR-0.9OpenShort?    (1)-16-26-27-20-1,2585
23Nov/1814   215.73  224.68  232.42(0.09)  233.32(-0.07)  232.93(-0.08) 231.911.5    3014(-2.8)50[7][2][-12]-16-109CR-0.6HoldShort    (3)-6-19-19-20-0.3,4285
24Nov/1813   215.73  224.68  232.2(0.11)  233.49(0.06)  233.11(-0.06) 232.41.5    3017(-3)50[8][8][-13]10-89CR-0.4HoldShort    (10)-4-21-13-200.1,5785
25Nov/1812   215.73  224.68  231.95(0.14)  233.36(0.08)  233.25(-0.09) 232.931.6    3020(-2.6)50[10][7][-11]32-91CR-0.1HoldShort    (12)-7-25-4-200.4,7285
 


26Nov/1811   215.73  224.68  231.62(0.16)  233.18(0.07)  233.47(-0.05) 233.571.6    3023(-1.7)50[12][10][-5]42-58CR0HoldShort    (15)-4-11-6-50.8,7285
27Nov/1810   215.73  224.68  231.24(0.17)  233.01(0.11)  233.6(-0.05) 233.851.6    3024(-0.8)50[13][12][12]49-36UT0.1OpenLong    (17)-441-941,7485
28Nov/189   215.73  224.68  230.86(0.14)  232.76(0.08)  233.71(-0.07) 232.821.5    3025(-1.2)50[10][9][-7]44-46CR-0.3HoldShort?    (14)-5-11-13-150.7,7685
29Nov/1715   214.68  222.4  230.54(0.16)  232.57(0.06)  233.88(0.18) 233.091.7    2926(-3.6)50[12][28][-14]5917CR-0.3HoldShort?    (14)13-37-820.9,8691
30Nov/1714   214.68  222.4  230.18(0.23)  232.42(0.08)  233.46(0.25) 234.021.8    2930(-1)50[17][36][0]7735UT0.2HoldLong    (18)19-7-0201.2,9791
 


31Nov/1713   214.68  222.4  229.66(0.23)  232.24(0.14)  232.89(0.2) 234.211.8    2931(-0.1)50[17][34][1]8454UT0.4HoldLong    (22)15-98201.4,9991
32Nov/1712   214.68  222.4  229.14(0.23)  231.91(0.17)  232.43(0.27) 234.441.9    2931(1.3)50[17][41][15]8498UT0.6OpenLong    (22)20325201.6,9491
33Nov/1711   214.68  222.4  228.62(0.19)  231.51(0.26)  231.81(0.24) 233.621.8    2930(1.4)50[14][41][35]78115UT0.6OpenLong    (20)18105071.6,8891
34Nov/1710   214.68  222.4  228.18(0.13)  230.91(0.16)  231.26(-0.05) 231.021.5    2928(0.1)50[10][15][-5]606CR-0.1HoldShort    (13)-4-5-6-200.9,8791
35Nov/179   214.68  222.4  227.88(0.14)  230.54(0.2)  231.38(-0.09) 231.131.6    2928(0.1)50[10][13][-13]689CR-0.1HoldShort?    (13)-7-31-4-201.1,9091
 


36Nov/1615   213.44  219.76  227.57(0.17)  230.07(0.26)  231.59(0.09) 231.931.9    2728(-0.8)50[13][30][7]7871UT0.1HoldLong?    (15)724-621.5,9076
37Nov/1614   213.44  219.76  227.18(0.11)  229.48(0.23)  231.38(0.07) 231.321.8    2729(1.7)50[8][26][4]77108UT-0OpenLong    (15)516-1181.5,8976
38Nov/1613   213.44  219.76  226.94(0.08)  228.96(0.2)  231.22(0.29) 230.921.8    2727(1.3)50[6][41][-9]81175CR-0.1OpenShort    (10)21-27-9191.5,9376
39Nov/1612   213.44  219.76  226.75(0.07)  228.51(0.25)  230.55(0.37) 231.61.9    2726(2.4)50[5][48][-5]96228CR0.4OpenShort    (9)27-23-6201.9,9876
40Nov/1611   213.44  219.76  226.59(0.1)  227.94(0.38)  229.71(0.5) 232.171.9    2724(3.2)50[7][63][24]110269UT1.1HoldLong    (8)375115202.4,10076
 


41Nov/1610   213.44  219.76  226.36(0.05)  227.09(0.31)  228.56(0.43) 230.911.8    2720(2.8)50[4][54][13]108246UT1.2HoldLong    (7)311721202.3,10076
42Nov/169   213.44  219.76  226.24(0.09)  226.38(0.29)  227.57(0.39) 230.491.8    2718(2.8)50[7][52][50]113195UT1.7HoldLong?    (5)2911932202.5,10076
43Nov/1315   212.14  216.86  226.04(0.01)  225.73(0.12)  226.7(0.1) 227.581.8    2115(-2.2)50[1][21][8]6582UT0.6OpenLong?    (3)7621201.1,8770
44Nov/1314   212.14  216.86  226.01(-0.01)  225.46(0.11)  226.48(0.14) 227.411.8    2117(0.2)50[-1][24][19]4596UR0.6SmallShort    (1)104114201,7070
45Nov/1313   212.14  216.86  226.04(-0.01)  225.21(0.06)  226.17(0.25) 226.411.7    2117(0)50[-1][30][9]1878UR0.2SmallShort    (-4)19189200.3,6070
 


46Nov/1312   212.14  216.86  226.04(-0)  225.07(0.08)  225.62(0.19) 225.971.6    2117(0)50[-0][26][1]239UR0.2SmallShort    (-2)14-61210-0.1,5470
47Nov/1311   212.14  216.86  226.07(0.01)  224.89(-0.01)  225.19(0.19) 226.121.6    2117(-0.6)50[1][23][3]331UT0.6OpenLong    (0)14-1428200,5370
48Nov/1310   212.14  216.86  226.05(0.05)  224.92(-0.03)  224.76(0.14) 226.471.7    2117(-0.5)50[4][19][12]-88UT1.2OpenLong    (2)1025-3200.3,3570
49Nov/139   212.14  216.86  225.94(0.04)  224.99(-0.11)  224.44(0.08) 225.871.6    2118(-2.9)50[3][12][33]-34-16UT0.9OpenLong?    (4)692-1120-0,1670
50Nov/1215   211.27  214.31  225.85(0.05)  225.23(-0.18)  224.25(-0.12) 223.651.6    1621(-2)50[4][-6][-8]-80-165DR-0.3HoldShort?    (-1)-9-8-27-11-1.2,061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA