Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 23, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $208.7200      One month high (close): $216.4100

BRK.B Daily Change: 0.52%   Daily StdDev 1.03%   BRK.B EMA_5_Trend: 0.08%   10Minute StdDev: $1.1327

Latest Price :  $212.71(0.52%)

Tue. Oct 27, 2020($0.5)   Mon. Oct 26, 2020($2.4)   Fri. Oct 23, 2020($1.2)   Thu. Oct 22, 2020($0.5)   Wed. Oct 21, 2020($0.5)   Tue. Oct 20, 2020($0.7)   Mon. Oct 19, 2020($1.5)   Fri. Oct 16, 2020($1.1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -4.05%(52%)
     Fri. Oct. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2315   212.15  211.62  211.42(0.08)  212.34(0.11)  212.64(-0.05) 212.910.4    -161(1.9)15[8][2][1]65-28UT0.2OpenLong?    (6)-521-31.3,8251



Daily Trend: %
Up Forces: 
Down Forces: 211.62(daily_ema_10 -0.61%)   
Support Levels: 212.34(weak_hourly_sma_10 -0.27%)   212.15(daily_ema_20 -0.36%)   211.42(weak_hourly_sma_20 -0.7%)   
Resistance Levels: 


 
2Oct/2314   212.15  211.62  211.25(0.06)  212.11(0.1)  212.74(-0.03) 212.860.4    -160(3.1)10[6][3][4]619RG0.1Wait    (7)-314-831.4,7651
3Oct/2313   212.15  211.62  211.13(0.05)  211.9(0.13)  212.8(0.11) 212.540.2    -156(2.6)10[5][18][0]5746RG-0.2Wait    (6)1112-20-51.3,7451
4Oct/2312   212.15  211.62  211.03(0.03)  211.62(0.11)  212.58(0.09) 212.260.1    -154(1.1)-15[3][14][-9]6252CR-0.3HoldShort    (4)9-15-24-21.2,8251
5Oct/2311   212.15  211.62  210.96(0.06)  211.39(0.1)  212.39(0.17) 212.610.2    -153(2.4)5[6][22][-10]8661CR0.2OpenShort    (4)17-35-3201.7,9351
 


6Oct/2310   212.15  211.62  210.84(0.09)  211.19(0.11)  212.04(0.26) 213.430.7    -150(10.8)50[9][32][10]11894UT1.5HoldLong    (8)251214202.7,10051
7Oct/239   212.15  211.62  210.65(0.07)  210.95(0.1)  211.49(0.24) 213.150.5    -140(13.7)50[7][29][33]135109UT2.2HoldLong?    (8)237427203.4,10051
8Oct/2215   212.05  211.86  210.51(0.03)  210.73(0.04)  210.99(0.16) 211.43-0.3    -026(-2.7)25[3][17][7]9451UT0.9HoldLong?    (3)16624121.9,9652
9Oct/2214   212.05  211.86  210.45(0.06)  210.64(0.05)  210.66(0.13) 211.31-0.4    -029(-0.1)50[6][16][11]7611UT1.1HoldLong    (2)131924111.5,8852
10Oct/2213   212.05  211.86  210.32(0.04)  210.53(0.02)  210.39(0.02) 210.87-0.6    -029(0.7)20[4][3][8]54-7UT0.8OpenLong    (6)282971,7952
 


11Oct/2212   212.05  211.86  210.25(0.02)  210.49(0.05)  210.34(-0.03) 210.69-0.7    -028(0.4)-5[2][-1][1]21-8RG0.6Wait    (3)-314-30.8,5152
12Oct/2211   212.05  211.86  210.21(0.01)  210.39(0.02)  210.41(-0.03) 210.67-0.7    -028(0.5)10[1][-3][11]41RG0.5Wait    (1)-339-1770.8,3452
13Oct/2210   212.05  211.86  210.18(-0.01)  210.35(-0.04)  210.47(-0.07) 209.76-1.1    -027(0)-20[-1][-10][-10]-34-28DT-1.3OpenShort    (-0)-7-9-34-12-0.8,3652
14Oct/229   212.05  211.86  210.2(-0.02)  210.44(-0.04)  210.62(-0.02) 209.98-1    -027(-3.5)-35[-2][-5][-12]85DT-1.2OpenShort?    (-0)-2-27-15-4-0.4,6852
15Oct/2115   211.92  212.19  210.23(-0.02)  210.53(0.02)  210.66(0.01) 210.6-0.6    031(-5.2)-30[-2][0][-5]5444DT-0.1OpenShort?    (0)1-188-30.6,8947
 


16Oct/2114   211.92  212.19  210.28(-0.03)  210.48(0.06)  210.65(0.13) 211.02-0.4    036(-6.3)-10[-3][14][4]69106UR0.5SmallShort    (-1)1302241,9447
17Oct/2113   211.92  212.19  210.34(-0.04)  210.35(0.03)  210.38(0.07) 211.01-0.4    042(-4.2)-10[-4][6][11]5391UR0.7SmallShort    (-3)72217140.8,8347
18Oct/2112   211.92  212.19  210.42(-0.05)  210.28(0.01)  210.23(-0.02) 210.51-0.7    046(-4.9)-15[-5][-4][9]3048DP0.3OpenShort    (-5)-2161960.1,7747
19Oct/2111   211.92  212.19  210.52(-0.06)  210.26(0.07)  210.26(-0.07) 210.15-0.9    051(-5.3)-45[-6][-6][-6]425DT-0.1OpenShort    (-6)-7-175-17-0.3,6147
20Oct/2110   211.92  212.19  210.64(-0.06)  210.12(0.06)  210.41(0.04) 210.55-0.7    056(-4.3)-5[-6][4][13]274UR0.1SmallShort    (-5)43840-0.1,5447
 


21Oct/219   211.92  212.19  210.76(-0.08)  210(-0.01)  210.41(-0) 209.69-1.1    061(-0.8)-35[-8][-3][-10]-2735DT-0.5OpenShort?    (-8)-0-26-4-7-0.9,4647
22Oct/2015   211.91  212.52  210.93(-0.05)  210.03(0.01)  210.41(0) 210.27-0.8    062(0.8)-20[-5][-1][-3]-1023DT-0OpenShort?    (-6)0-17106-0.5,5344
23Oct/2014   211.91  212.52  211.04(-0.02)  210(0.02)  210.32(0.03) 210.65-0.6    061(0)5[-2][3][-0]-98RG0.3Wait    (-5)3-111316-0.3,4944
24Oct/2013   211.91  212.52  211.08(-0.02)  209.95(0.01)  210.26(0.21) 210.9-0.5    061(-0.1)35[-2][20][16]-1566UR0.5SmallShort    (-1)20361020-0.1,3844
25Oct/2012   211.91  212.52  211.11(-0.04)  209.93(-0.07)  209.83(0.07) 210.08-0.9    061(0.9)10[-4][2][8]-3910UR0.2SmallShort    (-4)716519-0.8,3144
 


26Oct/2011   211.91  212.52  211.19(-0.03)  210.08(-0.12)  209.67(-0.03) 209.73-1    060(1.8)-5[-3][-10][-4]-47-46RG0Wait    (-5)-3-221711-1.2,3344
27Oct/2010   211.91  212.52  211.24(-0.01)  210.33(-0.11)  209.73(0.02) 210.24-0.8    058(-0.7)10[-1][-4][2]-46-34RG0.4Wait    (-1)2-61520-0.8,2444
28Oct/209   211.91  212.52  211.27(0.01)  210.57(-0.09)  209.69(0.02) 210.36-0.7    059(-3.6)50[1][-3][27]-55-45RG0.5Wait?    (-0)272814-0.7,1344
29Oct/1915   212.12  212.59  211.24(-0.01)  210.77(-0.18)  209.64(-0.19) 208.72-1.7    -162(4.8)-30[-1][-29][-13]-98-159DT-0.7OpenShort?    (-3)-18-27-8-20-1.9,049
30Oct/1914   212.12  212.59  211.26(-0.04)  211.16(-0.18)  210.03(-0.22) 209.32-1.4    -158(3.7)-50[-4][-32][-14]-90-106DT-0.6OpenShort    (1)-21-29-12-20-1.6,049
 


31Oct/1913   212.12  212.59  211.35(-0.02)  211.53(-0.14)  210.48(-0.22) 210-1    -154(1.9)-25[-2][-30][-5]-80-97DT-0.4OpenShort    (-3)-21-2-18-20-1.2,049
32Oct/1912   212.12  212.59  211.39(-0.03)  211.82(-0.12)  210.93(-0.24) 210.05-1    -152(2.1)-35[-3][-31][-9]-75-92DT-0.8OpenShort    (-2)-23-4-33-20-1.3,849
33Oct/1911   212.12  212.59  211.45(-0.03)  212.07(-0.07)  211.44(-0.21) 210.14-1    -150(2)-45[-3][-26][-17]-54-84DT-1.3OpenShort    (-3)-20-22-36-20-1.3,2949
34Oct/1910   212.12  212.59  211.51(-0.02)  212.21(-0.04)  211.89(-0.19) 210.65-0.7    -148(0.7)-50[-2][-22][-22]-25-69DT-1.3OpenShort    (-2)-18-40-30-20-0.9,4849
35Oct/199   212.12  212.59  211.55(0.01)  212.21(0)  212.29(-0.13) 211.59-0.3    -147(0)-35[1][-14][-14]25-45DR-0.7OpenShort?    (0)-13-28-13-200,7549
 


36Oct/1615   212.33  212.98  211.53(0.02)  212.3(0.07)  212.58(-0.06) 212.24-0    -047(4.5)-20[2][-2][-8]53-7DR-0.3OpenShort?    (3)-6-16-7-140.7,8547
37Oct/1614   212.33  212.98  211.53(0)  212.16(0.09)  212.72(0.01) 212.60.1    -043(-0.4)-5[0][5][2]6653UR-0.1SmallShort    (3)19-6-41.1,8847
38Oct/1613   212.33  212.98  211.49(-0.01)  211.96(0.11)  212.7(0.08) 212.390    -043(-2.1)-20[-1][13][-5]6473RG-0.3Wait    (-0)8-10-2-120.9,9147
39Oct/1612   212.33  212.98  211.51(-0.01)  211.72(0.17)  212.53(0.1) 212.630.1    -045(-2.4)-10[-1][18][-4]7588RG0.1Wait    (-0)10-179-41.1,9747
40Oct/1611   212.33  212.98  211.53(-0.01)  211.36(0.09)  212.31(0.14) 213.020.3    -048(-2)-5[-1][18][7]85118UR0.6SmallShort    (-0)14420201.4,10047
 


41Oct/1610   212.33  212.98  211.56(-0.02)  211.17(0.1)  212.02(0.2) 212.940.3    -050(-3.8)5[-2][24][13]71145UR0.8SmallShort    (-1)201823201.2,9147
42Oct/169   212.33  212.98  211.59(-0.04)  210.96(0.06)  211.6(0.17) 212.510.1    -053(-11)15[-4][18][20]48128UR0.7SmallShort?    (-3)174019200.7,8047
43Oct/1515   212.62  212.94  211.67(-0.1)  210.83(0.01)  211.23(0.15) 211.58-0.4    -264(-5.5)-45[-10][12][6]24147UR0.2SmallShort?    (-6)1532020-0.1,7654
44Oct/1514   212.62  212.94  211.88(-0.12)  210.83(0)  210.91(0.24) 211.52-0.4    -270(-9.4)-40[-12][20][4]3173UR0.3SmallShort    (-9)24-21920-0.2,5854
45Oct/1513   212.62  212.94  212.13(-0.12)  210.8(0.02)  210.4(0.04) 211.56-0.4    -279(-8.3)-25[-12][1][16]-10110UR0.6SmallShort    (-12)4322220-0.3,4854
 


46Oct/1512   212.62  212.94  212.39(-0.14)  210.75(-0.04)  210.4(0) 210.83-0.7    -288(-4)-35[-14][-6][6]-3679DP0.2OpenShort    (-14)061910-0.7,3254
47Oct/1511   212.62  212.94  212.7(-0.13)  210.83(-0.08)  210.32(-0.05) 210.69-0.8    -292(-2.4)-30[-13][-13][13]-5535DP0.2OpenShort    (-14)-533712-0.9,1854
48Oct/1510   212.62  212.94  212.99(-0.15)  211.01(-0.13)  210.42(-0.14) 209.94-1    -294(1.4)-45[-15][-24][9]-75-17DP-0.2OpenShort    (-15)-1440-25-8-1.3,854
49Oct/159   212.62  212.94  213.31(-0.17)  211.29(-0.2)  210.72(-0.23) 209.01-1.4    -293(6.7)-50[-17][-37][-38]-93-79DT-0.7OpenShort?    (-17)-23-92-31-20-1.8,254
50Oct/1415   212.92  213  213.66(-0.11)  211.71(-0.11)  210.72(0) 211.13-0.6    -486(12)-50[-11][-9][0]-75-2DT-0OpenShort?    (-11)013-252-1.1,356
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA