BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $208.7200 One month high (close): $216.4100

BRK.B Daily Change: 0.06% Daily StdDev 1.03% BRK.B EMA_5_Trend: -0.07% 10Minute StdDev: $0.6438

Latest Price : $210.18(0.06%)

Fri. Oct 23, 2020($1.2) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.5) Tue. Oct 20, 2020($0.7) Mon. Oct 19, 2020($1.5) Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($1.3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	15	211.92	212.19	210.23(-0.02)	210.53(0.02)	210.66(0.01)	210.6	-0.6	0	30(-6.1)	-30	[-2]	[0]	[-5]	54	44	DT	-0.1	OpenShort?	(0)	1	-18	8	-3	0.6,89	47
Daily Trend: % Up Forces: Down Forces: 210.23(hourly_sma_20 -0.18%) Support Levels: Resistance Levels: 212.19(weak_daily_ema_10 0.75%)

2	Oct/21	14	211.92	212.19	210.28(-0.03)	210.48(0.06)	210.65(0.13)	211.02	-0.4	0	36(-6.3)	-10	[-3]	[14]	[4]	69	107	UR	0.5	SmallShort	(-1)	13	0	22	4	1,94	47
3	Oct/21	13	211.92	212.19	210.34(-0.04)	210.35(0.03)	210.38(0.07)	211.01	-0.4	0	42(-4.2)	-10	[-4]	[6]	[11]	53	92	UR	0.7	SmallShort	(-3)	7	22	17	14	0.8,83	47
4	Oct/21	12	211.92	212.19	210.42(-0.05)	210.28(0.01)	210.23(-0.02)	210.51	-0.7	0	46(-4.9)	-15	[-5]	[-4]	[9]	30	48	DP	0.3	OpenShort	(-5)	-2	15	19	6	0.1,77	47
5	Oct/21	11	211.92	212.19	210.52(-0.06)	210.26(0.07)	210.26(-0.07)	210.15	-0.9	0	51(-5.3)	-45	[-6]	[-6]	[-6]	4	25	DT	-0.1	OpenShort	(-6)	-7	-17	5	-17	-0.3,61	47

6	Oct/21	10	211.92	212.19	210.64(-0.06)	210.12(0.06)	210.41(0.04)	210.55	-0.7	0	56(-4.3)	-5	[-6]	[4]	[13]	2	75	UR	0.1	SmallShort	(-5)	4	37	4	0	-0.1,54	47
7	Oct/21	9	211.92	212.19	210.76(-0.08)	210(-0.01)	210.41(-0)	209.69	-1.1	0	61(-0.8)	-35	[-8]	[-3]	[-10]	-27	36	DT	-0.5	OpenShort?	(-8)	-0	-25	-4	-7	-0.9,46	47
8	Oct/20	15	211.91	212.52	210.93(-0.05)	210.03(0.01)	210.41(0)	210.27	-0.8	0	62(0.8)	-20	[-5]	[-1]	[-3]	-10	24	DT	-0	OpenShort?	(-6)	0	-16	10	6	-0.5,53	44
9	Oct/20	14	211.91	212.52	211.04(-0.02)	210(0.02)	210.32(0.03)	210.65	-0.6	0	61(0)	5	[-2]	[3]	[-0]	-9	9	RG	0.3	Wait	(-5)	3	-11	13	16	-0.3,49	44
10	Oct/20	13	211.91	212.52	211.08(-0.02)	209.95(0.01)	210.26(0.21)	210.9	-0.5	0	61(-0.1)	35	[-2]	[20]	[16]	-15	67	UR	0.5	SmallShort	(-1)	20	35	10	20	-0.1,38	44

11	Oct/20	12	211.91	212.52	211.11(-0.04)	209.93(-0.07)	209.83(0.07)	210.08	-0.9	0	61(0.9)	10	[-4]	[2]	[8]	-39	10	UR	0.2	SmallShort	(-4)	7	15	5	19	-0.8,31	44
12	Oct/20	11	211.91	212.52	211.19(-0.03)	210.08(-0.12)	209.67(-0.03)	209.73	-1	0	60(1.8)	-5	[-3]	[-10]	[-4]	-47	-46	RG	0	Wait	(-5)	-3	-22	17	11	-1.2,33	44
13	Oct/20	10	211.91	212.52	211.24(-0.01)	210.33(-0.11)	209.73(0.02)	210.24	-0.8	0	58(-0.7)	10	[-1]	[-4]	[2]	-46	-34	RG	0.4	Wait	(-1)	2	-5	15	20	-0.8,24	44
14	Oct/20	9	211.91	212.52	211.27(0.01)	210.57(-0.09)	209.69(0.02)	210.36	-0.7	0	59(-3.6)	50	[1]	[-3]	[26]	-55	-46	RG	0.5	Wait?	(-0)	2	72	8	14	-0.7,13	44
15	Oct/19	15	212.12	212.59	211.24(-0.01)	210.77(-0.18)	209.64(-0.19)	208.72	-1.7	-1	62(4.8)	-30	[-1]	[-29]	[-13]	-98	-160	DT	-0.7	OpenShort?	(-3)	-18	-26	-8	-20	-1.9,0	49

16	Oct/19	14	212.12	212.59	211.26(-0.04)	211.16(-0.18)	210.03(-0.22)	209.32	-1.4	-1	58(3.7)	-50	[-4]	[-32]	[-14]	-90	-106	DT	-0.6	OpenShort	(1)	-21	-29	-12	-20	-1.6,0	49
17	Oct/19	13	212.12	212.59	211.35(-0.02)	211.53(-0.14)	210.48(-0.22)	210	-1	-1	54(1.9)	-25	[-2]	[-30]	[-5]	-80	-97	DT	-0.4	OpenShort	(-3)	-21	-2	-18	-20	-1.2,0	49
18	Oct/19	12	212.12	212.59	211.39(-0.03)	211.82(-0.12)	210.93(-0.24)	210.05	-1	-1	52(2.1)	-35	[-3]	[-31]	[-9]	-75	-92	DT	-0.8	OpenShort	(-2)	-23	-4	-33	-20	-1.3,8	49
19	Oct/19	11	212.12	212.59	211.45(-0.03)	212.07(-0.07)	211.44(-0.21)	210.14	-1	-1	50(2)	-45	[-3]	[-26]	[-17]	-54	-84	DT	-1.3	OpenShort	(-3)	-20	-22	-36	-20	-1.3,29	49
20	Oct/19	10	212.12	212.59	211.51(-0.02)	212.21(-0.04)	211.89(-0.19)	210.65	-0.7	-1	48(0.7)	-50	[-2]	[-22]	[-22]	-25	-70	DT	-1.3	OpenShort	(-2)	-18	-40	-30	-20	-0.9,48	49

21	Oct/19	9	212.12	212.59	211.55(0.01)	212.21(0)	212.29(-0.13)	211.59	-0.3	-1	47(0)	-35	[1]	[-14]	[-13]	25	-45	DR	-0.7	OpenShort?	(0)	-13	-28	-13	-20	0,75	49
22	Oct/16	15	212.33	212.98	211.53(0.02)	212.3(0.07)	212.58(-0.06)	212.24	-0	-0	47(4.5)	-20	[2]	[-2]	[-7]	53	-7	DR	-0.3	OpenShort?	(3)	-6	-15	-7	-14	0.7,85	47
23	Oct/16	14	212.33	212.98	211.53(0)	212.16(0.09)	212.72(0.01)	212.6	0.1	-0	43(-0.4)	-5	[0]	[5]	[2]	66	53	UR	-0.1	SmallShort	(3)	1	9	-6	-4	1.1,88	47
24	Oct/16	13	212.33	212.98	211.49(-0.01)	211.96(0.11)	212.7(0.08)	212.39	0	-0	43(-2.1)	-20	[-1]	[13]	[-5]	64	73	RG	-0.3	Wait	(-0)	8	-10	-2	-12	0.9,91	47
25	Oct/16	12	212.33	212.98	211.51(-0.01)	211.72(0.17)	212.53(0.1)	212.63	0.1	-0	45(-2.4)	-10	[-1]	[18]	[-4]	75	89	RG	0.1	Wait	(-0)	10	-16	9	-4	1.1,97	47

26	Oct/16	11	212.33	212.98	211.53(-0.01)	211.36(0.09)	212.31(0.14)	213.02	0.3	-0	48(-2)	-5	[-1]	[18]	[7]	85	118	UR	0.6	SmallShort	(-0)	14	4	20	20	1.4,100	47
27	Oct/16	10	212.33	212.98	211.56(-0.02)	211.17(0.1)	212.02(0.2)	212.94	0.3	-0	50(-3.8)	5	[-2]	[24]	[13]	71	146	UR	0.8	SmallShort	(-1)	20	18	23	20	1.2,91	47
28	Oct/16	9	212.33	212.98	211.59(-0.04)	210.96(0.06)	211.6(0.17)	212.51	0.1	-0	53(-11)	15	[-4]	[18]	[20]	48	129	UR	0.7	SmallShort?	(-3)	17	40	19	20	0.7,80	47
29	Oct/15	15	212.62	212.94	211.67(-0.1)	210.83(0.01)	211.23(0.15)	211.58	-0.4	-2	64(-5.5)	-45	[-10]	[12]	[6]	24	149	UR	0.2	SmallShort?	(-6)	15	3	20	20	-0.1,76	54
30	Oct/15	14	212.62	212.94	211.88(-0.12)	210.83(0)	210.91(0.24)	211.52	-0.4	-2	70(-9.4)	-40	[-12]	[20]	[4]	3	175	UR	0.3	SmallShort	(-9)	24	-2	19	20	-0.2,58	54

31	Oct/15	13	212.62	212.94	212.13(-0.12)	210.8(0.02)	210.4(0.04)	211.56	-0.4	-2	79(-8.3)	-25	[-12]	[1]	[16]	-10	111	UR	0.6	SmallShort	(-12)	4	32	22	20	-0.3,48	54
32	Oct/15	12	212.62	212.94	212.39(-0.14)	210.75(-0.04)	210.4(0)	210.83	-0.7	-2	88(-4)	-35	[-14]	[-6]	[6]	-36	81	DP	0.2	OpenShort	(-14)	0	6	19	10	-0.7,32	54
33	Oct/15	11	212.62	212.94	212.7(-0.13)	210.83(-0.08)	210.32(-0.05)	210.69	-0.8	-2	92(-2.4)	-30	[-13]	[-13]	[13]	-55	37	DP	0.2	OpenShort	(-14)	-5	33	7	12	-0.9,18	54
34	Oct/15	10	212.62	212.94	212.99(-0.15)	211.01(-0.13)	210.42(-0.14)	209.94	-1	-2	94(1.4)	-40	[-15]	[-24]	[13]	-75	-16	DP	-0.2	OpenShort	(-15)	-14	40	2	-8	-1.3,8	54
35	Oct/15	9	212.62	212.94	213.31(-0.17)	211.29(-0.2)	210.72(-0.23)	209.01	-1.4	-2	93(6.7)	-50	[-17]	[-37]	[-33]	-93	-78	DT	-0.7	OpenShort?	(-16)	-23	-91	-4	-20	-1.8,2	54

36	Oct/14	15	212.92	213	213.66(-0.11)	211.71(-0.11)	210.72(0)	211.13	-0.6	-4	86(12)	-50	[-11]	[-9]	[5]	-75	-1	DP	-0	OpenShort?	(-11)	0	13	3	2	-1.1,3	56
37	Oct/14	14	212.92	213	213.89(-0.12)	211.95(-0.13)	211.19(-0.07)	210.83	-0.7	-4	74(3)	-50	[-12]	[-18]	[-5]	-82	-29	DT	-0.2	OpenShort	(-11)	-7	-15	3	-9	-1.4,3	56
38	Oct/14	13	212.92	213	214.14(-0.11)	212.23(-0.14)	211.33(-0.13)	211.19	-0.6	-4	71(3.1)	-50	[-11]	[-24]	[-2]	-80	-56	DT	-0.1	OpenShort	(-11)	-13	-10	8	-3	-1.4,5	56
39	Oct/14	12	212.92	213	214.37(-0.1)	212.52(-0.2)	211.6(-0.12)	211.43	-0.5	-4	68(3.2)	-50	[-10]	[-25]	[2]	-84	-64	DP	-0.1	OpenShort	(-9)	-12	0	8	4	-1.5,4	56
40	Oct/14	11	212.92	213	214.59(-0.1)	212.94(-0.25)	211.86(-0.17)	211.42	-0.5	-4	65(4.9)	-50	[-10]	[-33]	[5]	-91	-88	DP	-0.2	OpenShort	(-10)	-17	15	3	1	-1.7,2	56

41	Oct/14	10	212.92	213	214.81(-0.1)	213.47(-0.26)	212.22(-0.23)	211.08	-0.6	-4	60(7.1)	-50	[-10]	[-39]	[-8]	-103	-124	DT	-0.7	HoldShort	(-11)	-23	-20	0	-20	-2.1,0	56
42	Oct/14	9	212.92	213	215.02(-0.07)	214.03(-0.25)	212.7(-0.2)	211.55	-0.5	-4	53(7.1)	-50	[-7]	[-35]	[-16]	-108	-138	DT	-0.7	HoldShort?	(-8)	-20	-41	-2	-20	-2.3,0	56
43	Oct/13	15	213.33	213.22	215.16(-0.07)	214.57(-0.18)	213.13(-0.15)	212.51	-0.3	-3	46(7.1)	-50	[-7]	[-25]	[-6]	-100	-85	DT	-0.5	HoldShort?	(-5)	-15	-11	2	-20	-2,0	56
44	Oct/13	14	213.33	213.22	215.3(-0.06)	214.96(-0.17)	213.45(-0.27)	212.77	-0.2	-3	38(4.5)	-50	[-6]	[-35]	[-10]	-103	-128	DT	-0.6	HoldShort	(-6)	-25	-19	-4	-20	-2.1,0	56
45	Oct/13	13	213.33	213.22	215.43(-0.04)	215.33(-0.13)	214.02(-0.32)	213.22	-0	-3	34(3.6)	-50	[-4]	[-37]	[-10]	-103	-142	DT	-0.8	HoldShort	(-6)	-30	-11	-17	-20	-2.1,0	56

46	Oct/13	12	213.33	213.22	215.52(-0.03)	215.62(-0.1)	214.71(-0.3)	213.48	0	-3	30(2.5)	-50	[-3]	[-33]	[-13]	-105	-136	DT	-1.3	HoldShort	(-4)	-28	-7	-43	-20	-2.2,0	56
47	Oct/13	11	213.33	213.22	215.59(-0.02)	215.84(-0.1)	215.36(-0.3)	213.65	0.1	-3	28(2.5)	-50	[-2]	[-33]	[-20]	-90	-146	DT	-2	OpenShort	(-3)	-28	-20	-55	-20	-2.2,15	56
48	Oct/13	10	213.33	213.22	215.63(-0.01)	216.05(-0.08)	216.02(-0.21)	214.12	0.3	-3	25(1.5)	-50	[-1]	[-24]	[-28]	-53	-114	DT	-2.4	OpenShort	(-1)	-20	-64	-18	-20	-1.9,45	56
49	Oct/13	9	213.33	213.22	215.65(0.02)	216.21(-0.01)	216.48(-0.07)	215.64	0.7	-3	24(-2.7)	-35	[2]	[-7]	[-14]	25	-39	DR	-1.1	OpenShort?	(2)	-7	-43	8	-16	-0,75	56
50	Oct/12	15	213.64	213.08	215.61(0.06)	216.23(0.03)	216.63(0.05)	216.66	0.9	-2	27(1.4)	20	[6]	[8]	[4]	76	2	UT	0	OpenLong?	(5)	5	-2	25	8	1.3,93	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI