Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $206.1200      One month high (close): $221.6800

BRK.B Daily Change: 0.07%   Daily StdDev 1.05%   BRK.B EMA_5_Trend: 0.03%   10Minute StdDev: $1.3947

Latest Price :  $218.21(0.07%)

Tue. Sep 22, 2020($1.6)   Mon. Sep 21, 2020($4.6)   Fri. Sep 18, 2020($1.2)   Thu. Sep 17, 2020($1.6)   Wed. Sep 16, 2020($0.9)   Tue. Sep 15, 2020($0.7)   Mon. Sep 14, 2020($1.2)   Fri. Sep 11, 2020($0.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.3

Sample size 9   Avg positive next hour return: 0.16%(44%)   Avg negative next hour return: -0.47%(56%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1815   217.43  218.63  219.27(-0.03)  218.93(0.06)  219.5(-0.15) 218.720.4    843(0.2)-0[-3][-12][-7]-2-41RG-0.6Wait?    (-4)-14-10-14-19-0.4,5850



Daily Trend: %
Up Forces: 218.93(hourly_sma_10 0.1%)   
Down Forces: 
Support Levels: 217.43(daily_ema_20 -0.59%)   
Resistance Levels: 219.27(weak_hourly_sma_20 0.25%)   


 
2Sep/1814   217.43  218.63  219.27(0)  218.8(0.05)  219.82(-0.05) 219.050.5    843(-0.1)30[0][-2][-6]12-29DR-0.6OpenShort    (-1)-5-11-10-3-0.2,6750
3Sep/1813   217.43  218.63  219.33(0.01)  218.69(0.06)  219.94(0.21) 219.420.6    843(0)50[1][24][-3]2662CR-0.4HoldShort    (1)20-153110.1,7350
4Sep/1812   217.43  218.63  219.31(0.02)  218.57(0.08)  219.48(0.24) 219.920.8    843(0.2)50[2][28][1]4189UT0.3OpenLong    (1)23-1321200.5,7850
5Sep/1811   217.43  218.63  219.27(0.03)  218.39(0.01)  218.96(0.27) 220.391    843(0.8)50[3][27][13]43105UT1.1OpenLong    (2)26144200.8,7350
 


6Sep/1810   217.43  218.63  219.2(0.02)  218.36(-0.01)  218.36(0.27) 220.350.9    842(0.2)50[2][26][19]17120UT1.5OpenLong    (2)262236200.9,4450
7Sep/189   217.43  218.63  219.15(-0.01)  218.38(-0.03)  217.78(0.15) 219.610.7    842(-1.1)50[-1][13][32]-2192UR1.4SmallShort?    (0)147324200.4,1950
8Sep/1715   216.88  218.63  219.18(-0.08)  218.45(-0.17)  217.45(-0.1) 217.140.1    943(11.3)10[-8][-20][-1]-88-9RG-0.2Wait?    (-5)-10-44-5-1.5,054
9Sep/1714   216.88  218.63  219.35(-0.06)  218.82(-0.19)  217.66(-0.08) 217.30.1    932(1.6)5[-6][-18][-2]-90-31RG-0.3Wait    (-5)-8-42-9-1.6,054
10Sep/1713   216.88  218.63  219.48(-0.08)  219.23(-0.17)  217.83(-0.24) 217.420.1    930(1.9)-20[-8][-33][-3]-93-60DT-0.3OpenShort    (-4)-23-1-4-20-1.7,054
 


11Sep/1712   216.88  218.63  219.65(-0.07)  219.61(-0.12)  218.36(-0.28) 217.440.1    928(2.5)-15[-7][-34][-10]-99-100DT-0.8OpenShort    (-5)-27-14-9-20-2,154
12Sep/1711   216.88  218.63  219.81(-0.07)  219.87(-0.05)  218.97(-0.22) 217.930.3    926(2.5)-25[-7][-25][-12]-97-67DT-1OpenShort    (-5)-21-8-33-20-1.9,154
13Sep/1710   216.88  218.63  219.95(-0.04)  219.98(-0.03)  219.45(-0.24) 218.190.3    923(2.2)-5[-4][-26][-10]-82-110RG-1.4SmallLong    (-4)-231-37-20-1.9,1654
14Sep/179   216.88  218.63  220.05(-0.03)  220.05(-0.04)  219.99(-0.29) 218.140.3    921(2.1)-10[-3][-30][-29]-72-152DT-2.2OpenShort?    (-3)-28-56-37-20-2.3,3654
15Sep/1615   216.38  218.97  220.12(0.02)  220.15(0.05)  220.64(-0.1) 220.080.8    1219(0.2)40[2][-6][-9]3-67DR-0.7OpenShort?    (1)-10-12-22-12-0.1,5564
 


16Sep/1614   216.38  218.97  220.08(0.05)  220.04(0.05)  220.86(0.04) 220.50.9    1219(-2.4)50[5][8][-1]29-41CR-0.4HoldShort    (3)45-1750.5,6664
17Sep/1613   216.38  218.97  219.97(0.06)  219.93(0.01)  220.78(0.12) 220.320.9    1221(-2.4)50[6][14][-5]39-25CR-0.5HoldShort    (3)11-17-4100.4,7964
18Sep/1612   216.38  218.97  219.85(0.08)  219.91(0.01)  220.51(0.18) 220.91    1224(0.4)50[8][20][1]68-1UT0.4OpenLong    (5)17-1520201,9364
19Sep/1611   216.38  218.97  219.68(0.06)  219.88(0.07)  220.12(0.21) 221.41.1    1223(0.7)50[6][26][11]8069UT1.2HoldLong    (6)20637201.7,8764
20Sep/1610   216.38  218.97  219.55(0.07)  219.74(0.02)  219.66(0.2) 221.191.1    1223(0.4)50[7][22][18]5239UT1.5OpenLong    (3)193223201.6,6264
 


21Sep/169   216.38  218.97  219.4(0.05)  219.69(-0.03)  219.22(0.06) 220.080.8    1222(-1)50[5][6][13]9-23UT0.9OpenLong?    (3)6325170.7,4164
22Sep/1515   215.84  218.86  219.29(0.03)  219.75(-0.08)  219.08(-0.11) 218.980.7    1323(0.6)50[3][-13][-3]-30-96DR-0.1OpenShort?    (2)-110-12-8-0.3,2866
23Sep/1514   215.84  218.86  219.23(0.02)  219.93(-0.05)  219.31(-0.15) 218.970.7    1323(-0.4)40[2][-15][-6]-17-96DR-0.3OpenShort    (2)-14-3-17-20-0.2,3866
24Sep/1513   215.84  218.86  219.18(0.02)  220.04(-0.03)  219.64(-0.08) 219.070.7    1323(-0.2)45[2][-8][-5]-6-69DR-0.5OpenShort    (1)-83-21-20-0.1,4766
25Sep/1512   215.84  218.86  219.14(0.01)  220.1(-0.01)  219.81(-0.16) 218.980.7    1323(-0.2)25[1][-15][-11]7-85DR-0.8OpenShort    (1)-15-12-23-20-0.1,5966
 


26Sep/1511   215.84  218.86  219.11(0.02)  220.11(0.05)  220.15(-0.12) 219.40.8    1323(0)35[2][-8][-11]35-65DR-0.7OpenShort    (1)-11-22-10-200.3,7766
27Sep/1510   215.84  218.86  219.06(0.03)  220.01(0.1)  220.42(-0.06) 220.140.9    1323(0.5)40[3][1][-8]57-17CR-0.3HoldShort    (3)-6-14-10-171,8266
28Sep/159   215.84  218.86  219(0.02)  219.78(0.14)  220.55(0.05) 220.631    1323(0.8)50[2][13][6]7659UT0.1HoldLong?    (3)521-5-11.5,8866
29Sep/1415   215.26  218.78  219(-0)  219.48(0.05)  220.43(0.02) 219.930.9    1422(0.8)30[-0][5][-9]6448CR-0.5HoldShort?    (1)2-22-1031,8970
30Sep/1414   215.26  218.78  219(0)  219.37(0.12)  220.39(0.15) 220.691.1    1421(-0.1)50[0][21][2]88136UR0.3SmallShort    (1)14-19171.6,9870
 


31Sep/1413   215.26  218.78  219(-0)  219.11(0.13)  220.07(0.22) 220.731.1    1421(-0.6)50[-0][28][5]92163UR0.6SmallShort    (0)21-121201.7,9970
32Sep/1412   215.26  218.78  218.94(-0.01)  218.82(0.14)  219.6(0.27) 220.781.1    1422(0.8)50[-1][33][16]93195UR1.1SmallShort    (0)262235201.7,10070
33Sep/1411   215.26  218.78  218.94(-0)  218.52(0.09)  219.01(0.22) 220.031    1421(-0.5)50[-0][26][12]62133UR1SmallShort    (-1)21938201,8770
34Sep/1410   215.26  218.78  218.97(-0.01)  218.33(0.07)  218.53(0.08) 219.720.9    1422(-0.9)50[-1][12][14]3075UR1.1SmallShort    (-1)81932200.7,6270
35Sep/149   215.26  218.78  219(-0.04)  218.17(0.03)  218.35(0.09) 219.090.8    1423(-0.2)50[-4][10][12]-1294UR0.7SmallShort?    (-2)92119200.1,3670
 


36Sep/1115   214.8  218.63  219.08(-0.03)  218.17(-0)  218.16(0.05) 218.370.7    1323(-0.4)45[-3][5][5]-5334UR0.2SmallShort?    (-3)515-310-0.6,1276
37Sep/1114   214.8  218.63  219.15(-0.01)  218.12(-0.05)  218.05(0.01) 217.850.6    1323(0.1)50[-1][-1][2]-65-43RG-0.2Wait    (-3)1610-1.1,1376
38Sep/1113   214.8  218.63  219.17(-0.01)  218.22(-0.09)  218.03(-0.04) 217.650.6    1323(0.8)35[-1][-8][-11]-69-72RG-0.3Wait    (-1)-4-3421-1.3,1476
39Sep/1112   214.8  218.63  219.17(0)  218.41(-0.06)  218.12(0.06) 218.810.8    1322(-1.6)50[0][3][10]-432UR0.6SmallShort    (1)6211020-0.3,1576
40Sep/1111   214.8  218.63  219.18(0.02)  218.54(-0.1)  217.99(-0.04) 218.110.7    1324(-2.3)50[2][-8][3]-68-95RG0.1Wait    (-1)-48-410-0.9,576
 


41Sep/1110   214.8  218.63  219.13(0.03)  218.77(-0.13)  218.07(-0.05) 217.840.6    1326(-1.7)50[3][-10][-1]-74-122DR-0.2OpenShort    (1)-53-9-3-1,176
42Sep/119   214.8  218.63  219.06(0.03)  219.06(-0.15)  218.18(-0.11) 217.730.6    1328(-1.7)50[3][-16][-7]-73-144DR-0.3OpenShort?    (2)-10-11-17-11-1,276
43Sep/1015   214.5  218.55  219(0.04)  219.4(-0.09)  218.42(-0.13) 218.090.7    1130(0)50[4][-15][-5]-57-148DR-0.2OpenShort?    (3)-12-3-14-20-0.6,877
44Sep/1014   214.5  218.55  218.91(-0.02)  219.61(-0.1)  218.71(-0.17) 218.170.8    1130(0)15[-1][-15][-9]-46-55RG-0.4Wait    (3)-12-10-20-20-0.5,1777
45Sep/1013   214.5  218.55  218.95(0.01)  219.83(-0.1)  219.08(-0.17) 218.520.8    1130(-0.5)35[1][-15][-4]-23-78DR-0.4OpenShort    (-1)-123-20-20-0.3,3577
 


46Sep/1012   214.5  218.55  218.94(0.02)  220.05(-0.06)  219.46(-0.22) 218.40.8    1130(-0.9)20[1][-17][-13]-15-103DR-0.7OpenShort    (0)-16-15-25-20-0.4,4577
47Sep/1011   214.5  218.55  218.9(0.04)  220.18(0.03)  219.94(-0.2) 218.930.9    1131(-2.5)35[3][-12][-13]13-101DR-0.7OpenShort    (2)-14-18-19-200,6377
48Sep/1010   214.5  218.55  218.81(0.09)  220.11(0.07)  220.37(-0.06) 219.541    1134(0.2)50[6][1][-5]37-87CR-0.5HoldShort    (4)-4-1412-200.4,7777
49Sep/109   214.5  218.55  218.62(0.03)  219.96(0.07)  220.5(-0.04) 220.031.1    1133(-0.6)50[2][1][-1]5916CR-0.3HoldShort?    (6)-3-1220-110.9,8677
50Sep/915   214.26  218.28  218.62(-0)  219.81(0.15)  220.59(-0.02) 220.421.3    1234(0.1)45[-0][6][-1]7184CR-0.1HoldShort?    (3)-1-1124-131.1,9378
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA