Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $199.2600      One month high (close): $221.6800

BRK.B Daily Change: 1.43%   Daily StdDev 1.57%   BRK.B EMA_5_Trend: 0.65%   10Minute StdDev: $1.505

Latest Price :  $221.68(1.43%)

Thu. Sep 3, 2020($1.6)   Wed. Sep 2, 2020($1.8)   Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.8)   Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($0.8)   Tue. Aug 25, 2020($1.1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.31%(50%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/215   212.51  215.07  218.85(0.08)  219.58(0.21)  221.05(0.13) 221.51.8    1230(2.6)50[5][20][6]9469UT0.3OpenLong?    (4)816-5181.8,9966



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.58(hourly_sma_10 -0.87%)   218.85(hourly_sma_20 -1.2%)   215.07(daily_ema_10 -2.9%)   212.51(daily_ema_20 -4.06%)   
Resistance Levels: 


 
2Sep/214   212.51  215.07  218.68(0.06)  219.13(0.16)  220.77(0.18) 220.911.7    1228(1.9)50[4][21][0]9285UT0.1OpenLong    (4)12-1-8201.7,9966
3Sep/213   212.51  215.07  218.56(0.07)  218.79(0.15)  220.37(0.33) 220.961.7    1226(2.5)50[5][31][3]98124UT0.5OpenLong    (4)21-14201.9,10066
4Sep/212   212.51  215.07  218.4(0.07)  218.47(0.17)  219.65(0.35) 221.011.7    1223(3.2)50[5][33][9]108139UT1.2HoldLong    (5)22328202.3,10066
5Sep/211   212.51  215.07  218.25(0.07)  218.1(0.11)  218.88(0.36) 220.91.7    1220(3.8)50[5][31][22]117141UT2.1HoldLong    (4)232257202.7,9966
 


6Sep/210   212.51  215.07  218.09(0.07)  217.86(0.09)  218.1(0.28) 220.071.6    1216(1)50[5][26][23]8588UT2.5OpenLong    (4)183151202.5,7266
7Sep/29   212.51  215.07  217.95(0.06)  217.67(0.03)  217.49(0.13) 218.911.3    1215(0)50[4][14][22]2511UT1.9OpenLong?    (3)84232201.3,4266
8Sep/115   211.6  213.62  217.81(0.01)  217.6(-0.07)  217.21(-0.03) 217.371.2    1015(0.3)50[1][-1][2]-55-39RG0.2Wait?    (1)-25-08-0.6,1058
9Sep/114   211.6  213.62  217.78(-0.01)  217.76(-0.08)  217.28(-0.01) 217.171.1    1015(0.2)45[-1][-0][-0]-67-21RG-0.2Wait    (1)-15-13-1-0.8,358
10Sep/113   211.6  213.62  217.8(-0.01)  217.94(-0.08)  217.31(-0.14) 216.971.1    1015(0.2)25[-1][-9][-6]-72-69RG-0.5Wait    (-1)-9-2-24-13-1.1,658
 


11Sep/112   211.6  213.62  217.8(-0)  218.12(-0.05)  217.62(-0.11) 217.041.1    1014(-0.6)30[-0][-6][-9]-54-71DR-0.8OpenShort    (-1)-7-12-18-20-1.1,2458
12Sep/111   211.6  213.62  217.83(0.02)  218.24(-0.04)  217.85(-0.06) 217.481.2    1015(-0.4)40[1][-2][-8]-28-59DR-0.5OpenShort    (0)-4-8-26-14-0.5,3558
13Sep/110   211.6  213.62  217.78(0.02)  218.24(-0)  217.98(-0.12) 217.761.2    1015(-0.4)50[1][-4][0]1-55RG-0.3Wait    (2)-812-15-18-0,5158
14Sep/19   211.6  213.62  217.74(0.01)  218.33(-0.03)  218.23(-0.16) 217.31.2    1016(-0.5)20[1][-8][-16]-1-75DR-1.2OpenShort?    (1)-10-33-19-20-0.6,6458
15Aug/3115   210.7  212.58  217.72(0.04)  218.4(0.04)  218.57(-0.03) 218.531.5    1016(-1.7)50[3][3][1]49-13UT-0OpenLong?    (2)-29-12-11,7459
 


16Aug/3114   210.7  212.58  217.63(0.07)  218.32(0.05)  218.57(0) 218.191.4    1018(-2.2)50[5][6][-3]45-47CR-0.5HoldShort    (2)01-14-160.6,8059
17Aug/3113   210.7  212.58  217.48(0.07)  218.22(0.09)  218.63(-0.02) 218.151.4    1020(-2.1)50[5][6][-11]55-52CR-0.5HoldShort    (4)-1-23-11-190.6,9059
18Aug/3112   210.7  212.58  217.33(0.09)  218.03(0.11)  218.67(0.11) 2191.6    1022(-0.5)50[6][15][1]8512UT0.3HoldLong    (6)703101.4,10059
19Aug/3111   210.7  212.58  217.12(0.09)  217.8(0.07)  218.44(0.1) 218.991.6    1023(-0.3)50[6][13][4]8720UT0.5HoldLong    (6)652201.6,9759
20Aug/3110   210.7  212.58  216.92(0.1)  217.66(0.06)  218.23(0.1) 218.811.6    1023(-0.8)50[6][13][8]878UT0.5HoldLong    (6)6164201.6,9759
 


21Aug/319   210.7  212.58  216.71(0.09)  217.52(0.05)  218.02(0.1) 218.191.4    1024(-3.2)50[6][13][-1]76-0CR0.1OpenShort?    (5)6-4-1101.2,9659
22Aug/2815   209.77  211.44  216.51(0.12)  217.42(0.08)  217.81(0.19) 218.351.5    1127(1.4)50[8][19][6]811UT0.4OpenLong?    (6)12135131.3,9860
23Aug/2814   209.77  211.44  216.24(0.1)  217.24(0.04)  217.39(0.1) 217.841.4    1126(-0.5)50[6][12][1]76-12UT0.3HoldLong    (7)6-48101.1,9860
24Aug/2813   209.77  211.44  216.02(0.1)  217.14(0.05)  217.16(0.04) 217.961.4    1126(-0.2)50[6][8][5]79-9UT0.5HoldLong    (6)3612151.3,9660
25Aug/2812   209.77  211.44  215.81(0.1)  217.04(0.05)  217.08(0.03) 217.741.4    1126(-0.1)50[6][8][6]66-11UT0.4OpenLong    (6)2160121.3,8360
 


26Aug/2811   209.77  211.44  215.6(0.09)  216.94(0.09)  217.08(-0) 217.161.3    1127(-0.3)50[6][7][5]51-28UT0.1OpenLong    (5)-025-13-111,7660
27Aug/2810   209.77  211.44  215.41(0.07)  216.74(0.05)  217.03(-0.03) 216.241.1    1127(-0.6)50[5][4][-9]42-45CR-0.5HoldShort    (4)-2-13-15-200.5,7960
28Aug/289   209.77  211.44  215.27(0.08)  216.64(0.09)  217.1(-0.01) 216.711.2    1127(0.1)50[5][6][-10]65-21CR-0.2HoldShort?    (5)-1-22-8-140.9,9260
29Aug/2715   208.66  210.6  215.1(0.09)  216.45(0.12)  217.13(0.06) 217.541.5    1127(1.7)50[6][11][2]9028UT0.3OpenLong?    (6)422101.6,10064
30Aug/2714   208.66  210.6  214.9(0.12)  216.19(0.13)  217(0.06) 217.461.4    1126(0.9)50[8][12][3]875UT0.3HoldLong    (5)48-3131.6,9764
 


31Aug/2713   208.66  210.6  214.65(0.11)  215.91(0.14)  216.86(0.18) 217.171.4    1125(1.3)50[7][20][5]9050UT0.2OpenLong    (7)1215-4111.7,9764
32Aug/2712   208.66  210.6  214.42(0.09)  215.61(0.17)  216.46(0.13) 216.611.3    1123(0.4)50[6][17][-4]8538CR0.1OpenShort    (6)8-6-7-31.5,9764
33Aug/2711   208.66  210.6  214.23(0.11)  215.24(0.16)  216.17(0.19) 216.851.3    1123(0.2)50[7][21][2]9752UT0.5HoldLong    (6)12-25181.9,9964
34Aug/2710   208.66  210.6  214(0.13)  214.9(0.15)  215.77(0.18) 216.911.4    1123(-0.2)50[8][21][6]10348UT0.8CloseLong    (7)1249202.1,10064
35Aug/279   208.66  210.6  213.71(0.15)  214.58(0.15)  215.38(0.2) 216.761.3    1123(-0.3)50[10][22][19]10531UT1CloseLong?    (8)134210202.2,10064
 


36Aug/2615   207.55  210.02  213.4(0.13)  214.25(0.08)  214.95(0.09) 215.21.2    1023(-5.2)50[8][12][2]82-38UT0.2HoldLong?    (7)621111.3,9968
37Aug/2614   207.55  210.02  213.13(0.17)  214.07(0.08)  214.75(0.21) 215.141.2    1029(-4)50[11][20][4]77-35UT0.2HoldLong    (8)1382161.1,9968
38Aug/2613   207.55  210.02  212.76(0.17)  213.9(0.07)  214.31(0.13) 214.841.2    1033(-3.5)50[11][14][1]74-47UT0.3OpenLong    (10)8-33171,9968
39Aug/2612   207.55  210.02  212.4(0.18)  213.76(0.07)  214.03(0.11) 214.951.2    1036(-2.8)50[11][13][6]78-44UT0.4HoldLong    (11)788201.1,10068
40Aug/2611   207.55  210.02  212.02(0.18)  213.62(0.11)  213.79(0.11) 214.641.1    1039(-1.7)50[11][15][5]71-44UT0.4OpenLong    (11)7130111.1,9368
 


41Aug/2610   207.55  210.02  211.63(0.17)  213.39(0.08)  213.56(0.07) 214.171.1    1041(-1)50[11][11][11]66-42UT0.2OpenLong    (11)434-4101,9168
42Aug/269   207.55  210.02  211.28(0.13)  213.39(0)  213.4(-0.04) 212.940.9    1042(-1.5)50[8][1][-7]55-69CR-0.2HoldShort?    (9)-3-14-7-100.6,9068
43Aug/2515   206.65  209.78  211(0.15)  213.22(0.06)  213.4(-0) 213.451.1    1143(0.3)50[9][6][-4]70-41CR-0HoldShort?    (9)-0-8-3-40.9,9769
44Aug/2514   206.65  209.78  210.69(0.18)  213.09(0.12)  213.49(0.02) 213.751.1    1143(-0.9)50[11][9][2]77-33UT0.1HoldLong    (10)18-2-41.1,9969
45Aug/2513   206.65  209.78  210.31(0.18)  212.84(0.14)  213.44(0.11) 213.471.1    1144(-0.3)50[11][15][-0]76-9UT0HoldLong    (11)72-3-91.1,9869
 


46Aug/2512   206.65  209.78  209.94(0.18)  212.54(0.17)  213.21(0.07) 213.391    1144(0.2)50[11][14][-1]78-9CR0.1OpenShort    (11)41-4-71.2,9869
47Aug/2511   206.65  209.78  209.57(0.18)  212.19(0.27)  213.05(0.04) 213.351    1144(0.8)50[11][15][-3]822CR0.1OpenShort    (11)2-4-1-151.3,9969
48Aug/2510   206.65  209.78  209.2(0.18)  211.63(0.28)  212.96(0.12) 213.471.1    1143(1.9)50[11][20][4]8543UT0.2OpenLong    (11)7-22811.5,9769
49Aug/259   206.65  209.78  208.82(0.17)  211.05(0.3)  212.7(0.22) 213.541.1    1141(2.6)50[10][26][18]91109UT0.3OpenLong?    (11)133430201.8,9669
50Aug/2415   205.72  209.64  208.46(0.16)  210.42(0.26)  212.24(0.18) 212.311    1338(4.5)50[10][23][3]8659UT0OpenLong?    (9)11-82971.6,9673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA