|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $199.2600 One month high (close): $218.5500
BRK.B Daily Change: 0.23% Daily StdDev 1.56% BRK.B EMA_5_Trend: 0.48% 10Minute StdDev: $0.7657
Latest Price : $218.55(0.23%) | Wed. Sep 2, 2020($1.8) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1.3) Wed. Aug 26, 2020($0.8) Tue. Aug 25, 2020($1.1) Mon. Aug 24, 2020($2.3)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 211.6 | 213.62 | 217.81(0.01) | 217.6(-0.07) | 217.21(-0.03) | 217.37 | 1.2 | | 10 | 15(0.1) | 50 | [1] | [-1] | [2] | -55 | -39 | RG | 0.2 | Wait? | | (1) | -2 | 5 | -0 | 8 | -0.6,10 | 58 | Sample size 8 Avg positive next hour return: 0.1%(63%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces: 217.81(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 213.62(daily_ema_10 -1.73%) 211.6(daily_ema_20 -2.65%)
Resistance Levels: 217.6(weak_hourly_sma_10 0.11%)
|
| | | 2 | Sep/1 | 14 | 211.6 | 213.62 | 217.78(-0.01) | 217.76(-0.08) | 217.28(-0.01) | 217.17 | 1.1 | | 10 | 15(0.2) | 45 | [-1] | [-0] | [-0] | -67 | -21 | RG | -0.2 | Wait | | (1) | -1 | 5 | -13 | -1 | -0.8,3 | 58 | | 3 | Sep/1 | 13 | 211.6 | 213.62 | 217.8(-0.01) | 217.94(-0.08) | 217.31(-0.14) | 216.97 | 1.1 | | 10 | 15(0.2) | 25 | [-1] | [-9] | [-6] | -72 | -69 | RG | -0.5 | Wait | | (-1) | -9 | -2 | -24 | -13 | -1.1,6 | 58 | | 4 | Sep/1 | 12 | 211.6 | 213.62 | 217.8(-0) | 218.12(-0.05) | 217.62(-0.11) | 217.04 | 1.1 | | 10 | 14(-0.6) | 30 | [-0] | [-6] | [-9] | -54 | -71 | DR | -0.8 | OpenShort | | (-1) | -7 | -12 | -18 | -20 | -1.1,24 | 58 | | 5 | Sep/1 | 11 | 211.6 | 213.62 | 217.83(0.02) | 218.24(-0.04) | 217.85(-0.06) | 217.48 | 1.2 | | 10 | 15(-0.4) | 40 | [1] | [-2] | [-8] | -28 | -59 | DR | -0.5 | OpenShort | | (0) | -4 | -8 | -26 | -14 | -0.5,35 | 58 | | | | |
| 6 | Sep/1 | 10 | 211.6 | 213.62 | 217.78(0.02) | 218.24(-0) | 217.98(-0.12) | 217.76 | 1.2 | | 10 | 15(-0.4) | 50 | [1] | [-4] | [0] | 1 | -54 | RG | -0.3 | Wait | | (2) | -8 | 12 | -15 | -18 | -0,51 | 58 | | 7 | Sep/1 | 9 | 211.6 | 213.62 | 217.74(0.01) | 218.33(-0.03) | 218.23(-0.16) | 217.3 | 1.2 | | 10 | 16(-0.5) | 20 | [1] | [-8] | [-16] | -1 | -74 | DR | -1.2 | OpenShort? | | (1) | -10 | -33 | -19 | -20 | -0.6,64 | 58 | | 8 | Aug/31 | 15 | 210.7 | 212.58 | 217.72(0.04) | 218.4(0.04) | 218.57(-0.03) | 218.53 | 1.5 | | 10 | 16(-1.7) | 50 | [3] | [3] | [1] | 49 | -13 | UT | -0 | OpenLong? | | (2) | -2 | 9 | -12 | -1 | 1,74 | 59 | | 9 | Aug/31 | 14 | 210.7 | 212.58 | 217.63(0.07) | 218.32(0.05) | 218.57(0) | 218.19 | 1.4 | | 10 | 18(-2.2) | 50 | [5] | [6] | [-3] | 45 | -47 | CR | -0.5 | HoldShort | | (2) | 0 | 1 | -14 | -16 | 0.6,80 | 59 | | 10 | Aug/31 | 13 | 210.7 | 212.58 | 217.48(0.07) | 218.22(0.09) | 218.63(-0.02) | 218.15 | 1.4 | | 10 | 20(-2.1) | 50 | [5] | [6] | [-11] | 55 | -52 | CR | -0.5 | HoldShort | | (4) | -1 | -23 | -11 | -19 | 0.6,90 | 59 | | | | |
| 11 | Aug/31 | 12 | 210.7 | 212.58 | 217.33(0.09) | 218.03(0.11) | 218.67(0.11) | 219 | 1.6 | | 10 | 22(-0.5) | 50 | [6] | [15] | [1] | 85 | 12 | UT | 0.3 | HoldLong | | (6) | 7 | 0 | 3 | 10 | 1.4,100 | 59 | | 12 | Aug/31 | 11 | 210.7 | 212.58 | 217.12(0.09) | 217.8(0.07) | 218.44(0.1) | 218.99 | 1.6 | | 10 | 23(-0.3) | 50 | [6] | [13] | [4] | 87 | 20 | UT | 0.5 | HoldLong | | (6) | 6 | 5 | 2 | 20 | 1.6,97 | 59 | | 13 | Aug/31 | 10 | 210.7 | 212.58 | 216.92(0.1) | 217.66(0.06) | 218.23(0.1) | 218.81 | 1.6 | | 10 | 23(-0.8) | 50 | [6] | [13] | [8] | 87 | 8 | UT | 0.5 | HoldLong | | (6) | 6 | 16 | 4 | 20 | 1.6,97 | 59 | | 14 | Aug/31 | 9 | 210.7 | 212.58 | 216.71(0.09) | 217.52(0.05) | 218.02(0.1) | 218.19 | 1.4 | | 10 | 24(-3.2) | 50 | [6] | [13] | [-1] | 76 | 0 | CR | 0.1 | OpenShort? | | (5) | 6 | -4 | -1 | 10 | 1.2,96 | 59 | | 15 | Aug/28 | 15 | 209.77 | 211.44 | 216.51(0.12) | 217.42(0.08) | 217.81(0.19) | 218.35 | 1.5 | | 11 | 27(1.4) | 50 | [8] | [19] | [6] | 81 | 2 | UT | 0.4 | OpenLong? | | (6) | 12 | 14 | 5 | 13 | 1.3,98 | 60 | | | | |
| 16 | Aug/28 | 14 | 209.77 | 211.44 | 216.24(0.1) | 217.24(0.04) | 217.39(0.1) | 217.84 | 1.4 | | 11 | 26(-0.5) | 50 | [6] | [12] | [1] | 76 | -12 | UT | 0.3 | HoldLong | | (7) | 6 | -4 | 8 | 10 | 1.1,98 | 60 | | 17 | Aug/28 | 13 | 209.77 | 211.44 | 216.02(0.1) | 217.14(0.05) | 217.16(0.04) | 217.96 | 1.4 | | 11 | 26(-0.2) | 50 | [6] | [9] | [5] | 79 | -9 | UT | 0.5 | HoldLong | | (7) | 3 | 6 | 12 | 15 | 1.3,96 | 60 | | 18 | Aug/28 | 12 | 209.77 | 211.44 | 215.81(0.1) | 217.04(0.05) | 217.08(0.03) | 217.74 | 1.4 | | 11 | 26(-0.1) | 50 | [6] | [8] | [6] | 66 | -10 | UT | 0.4 | OpenLong | | (6) | 2 | 16 | 0 | 12 | 1.3,83 | 60 | | 19 | Aug/28 | 11 | 209.77 | 211.44 | 215.6(0.09) | 216.94(0.09) | 217.08(-0) | 217.16 | 1.3 | | 11 | 27(-0.3) | 50 | [6] | [7] | [5] | 51 | -27 | UT | 0.1 | OpenLong | | (5) | -0 | 25 | -13 | -11 | 1,76 | 60 | | 20 | Aug/28 | 10 | 209.77 | 211.44 | 215.41(0.07) | 216.74(0.05) | 217.03(-0.03) | 216.24 | 1.1 | | 11 | 27(-0.6) | 50 | [5] | [4] | [-9] | 42 | -45 | CR | -0.5 | HoldShort | | (4) | -2 | -13 | -15 | -20 | 0.5,79 | 60 | | | | |
| 21 | Aug/28 | 9 | 209.77 | 211.44 | 215.27(0.08) | 216.64(0.09) | 217.1(-0.01) | 216.71 | 1.2 | | 11 | 27(0.1) | 50 | [5] | [6] | [-10] | 65 | -20 | CR | -0.2 | HoldShort? | | (5) | -1 | -22 | -8 | -14 | 0.9,92 | 60 | | 22 | Aug/27 | 15 | 208.66 | 210.6 | 215.1(0.09) | 216.45(0.12) | 217.13(0.06) | 217.54 | 1.5 | | 11 | 27(1.7) | 50 | [6] | [11] | [2] | 90 | 28 | UT | 0.3 | OpenLong? | | (6) | 4 | 2 | 2 | 10 | 1.6,100 | 64 | | 23 | Aug/27 | 14 | 208.66 | 210.6 | 214.9(0.12) | 216.19(0.13) | 217(0.06) | 217.46 | 1.4 | | 11 | 26(0.9) | 50 | [8] | [12] | [3] | 87 | 6 | UT | 0.3 | HoldLong | | (5) | 4 | 8 | -3 | 13 | 1.6,97 | 64 | | 24 | Aug/27 | 13 | 208.66 | 210.6 | 214.65(0.11) | 215.91(0.14) | 216.86(0.18) | 217.17 | 1.4 | | 11 | 25(1.3) | 50 | [7] | [20] | [5] | 90 | 50 | UT | 0.2 | OpenLong | | (7) | 12 | 15 | -4 | 11 | 1.7,97 | 64 | | 25 | Aug/27 | 12 | 208.66 | 210.6 | 214.42(0.09) | 215.61(0.17) | 216.46(0.13) | 216.61 | 1.3 | | 11 | 23(0.4) | 50 | [6] | [17] | [-4] | 85 | 39 | CR | 0.1 | OpenShort | | (6) | 8 | -6 | -7 | -3 | 1.5,97 | 64 | | | | |
| 26 | Aug/27 | 11 | 208.66 | 210.6 | 214.23(0.11) | 215.24(0.16) | 216.17(0.19) | 216.85 | 1.3 | | 11 | 23(0.2) | 50 | [7] | [21] | [2] | 97 | 52 | UT | 0.5 | HoldLong | | (6) | 12 | -2 | 5 | 18 | 1.9,99 | 64 | | 27 | Aug/27 | 10 | 208.66 | 210.6 | 214(0.13) | 214.9(0.15) | 215.77(0.18) | 216.91 | 1.4 | | 11 | 23(-0.2) | 50 | [8] | [21] | [6] | 103 | 48 | UT | 0.8 | CloseLong | | (7) | 12 | 4 | 9 | 20 | 2.1,100 | 64 | | 28 | Aug/27 | 9 | 208.66 | 210.6 | 213.71(0.15) | 214.58(0.15) | 215.38(0.2) | 216.76 | 1.3 | | 11 | 23(-0.3) | 50 | [10] | [22] | [19] | 105 | 31 | UT | 1 | CloseLong? | | (8) | 13 | 42 | 10 | 20 | 2.2,100 | 64 | | 29 | Aug/26 | 15 | 207.55 | 210.02 | 213.4(0.13) | 214.25(0.08) | 214.95(0.09) | 215.2 | 1.2 | | 10 | 23(-5.2) | 50 | [8] | [12] | [2] | 82 | -37 | UT | 0.2 | HoldLong? | | (7) | 6 | 2 | 1 | 11 | 1.3,99 | 68 | | 30 | Aug/26 | 14 | 207.55 | 210.02 | 213.13(0.17) | 214.07(0.08) | 214.75(0.21) | 215.14 | 1.2 | | 10 | 29(-4) | 50 | [11] | [20] | [4] | 77 | -34 | UT | 0.2 | HoldLong | | (8) | 13 | 8 | 2 | 16 | 1.1,99 | 68 | | | | |
| 31 | Aug/26 | 13 | 207.55 | 210.02 | 212.76(0.17) | 213.9(0.07) | 214.31(0.13) | 214.84 | 1.2 | | 10 | 33(-3.5) | 50 | [11] | [14] | [1] | 74 | -46 | UT | 0.3 | OpenLong | | (10) | 8 | -3 | 3 | 17 | 1,99 | 68 | | 32 | Aug/26 | 12 | 207.55 | 210.02 | 212.4(0.18) | 213.76(0.07) | 214.03(0.11) | 214.95 | 1.2 | | 10 | 36(-2.8) | 50 | [11] | [13] | [6] | 78 | -43 | UT | 0.4 | HoldLong | | (11) | 7 | 8 | 8 | 20 | 1.1,100 | 68 | | 33 | Aug/26 | 11 | 207.55 | 210.02 | 212.02(0.18) | 213.62(0.11) | 213.79(0.11) | 214.64 | 1.1 | | 10 | 39(-1.7) | 50 | [11] | [15] | [5] | 71 | -43 | UT | 0.4 | OpenLong | | (11) | 7 | 13 | 0 | 11 | 1.1,93 | 68 | | 34 | Aug/26 | 10 | 207.55 | 210.02 | 211.63(0.17) | 213.39(0.08) | 213.56(0.07) | 214.17 | 1.1 | | 10 | 41(-1) | 50 | [11] | [11] | [12] | 66 | -41 | UT | 0.2 | OpenLong | | (11) | 4 | 34 | -4 | 10 | 1,91 | 68 | | 35 | Aug/26 | 9 | 207.55 | 210.02 | 211.28(0.13) | 213.39(0) | 213.4(-0.04) | 212.94 | 0.9 | | 10 | 42(-1.5) | 50 | [8] | [1] | [-7] | 55 | -68 | CR | -0.2 | HoldShort? | | (9) | -3 | -14 | -7 | -10 | 0.6,90 | 68 | | | | |
| 36 | Aug/25 | 15 | 206.65 | 209.78 | 211(0.15) | 213.22(0.06) | 213.4(-0) | 213.45 | 1.1 | | 11 | 43(0.3) | 50 | [9] | [6] | [-4] | 70 | -40 | CR | -0 | HoldShort? | | (9) | -0 | -8 | -3 | -4 | 0.9,97 | 69 | | 37 | Aug/25 | 14 | 206.65 | 209.78 | 210.69(0.18) | 213.09(0.12) | 213.49(0.02) | 213.75 | 1.1 | | 11 | 43(-0.9) | 50 | [11] | [9] | [2] | 77 | -32 | UT | 0.1 | HoldLong | | (10) | 1 | 8 | -2 | -4 | 1.1,99 | 69 | | 38 | Aug/25 | 13 | 206.65 | 209.78 | 210.31(0.18) | 212.84(0.14) | 213.44(0.11) | 213.47 | 1.1 | | 11 | 44(-0.3) | 50 | [11] | [15] | [-0] | 76 | -8 | UT | 0 | HoldLong | | (11) | 7 | 2 | -3 | -9 | 1.1,98 | 69 | | 39 | Aug/25 | 12 | 206.65 | 209.78 | 209.94(0.18) | 212.54(0.17) | 213.21(0.07) | 213.39 | 1 | | 11 | 44(0.2) | 50 | [11] | [14] | [-1] | 78 | -8 | CR | 0.1 | OpenShort | | (11) | 4 | 1 | -4 | -7 | 1.2,98 | 69 | | 40 | Aug/25 | 11 | 206.65 | 209.78 | 209.57(0.18) | 212.19(0.27) | 213.05(0.04) | 213.35 | 1 | | 11 | 44(0.8) | 50 | [11] | [15] | [-3] | 82 | 3 | CR | 0.1 | OpenShort | | (11) | 2 | -4 | -1 | -15 | 1.3,99 | 69 | | | | |
| 41 | Aug/25 | 10 | 206.65 | 209.78 | 209.2(0.18) | 211.63(0.28) | 212.96(0.12) | 213.47 | 1.1 | | 11 | 43(1.9) | 50 | [11] | [20] | [-1] | 85 | 44 | CR | 0.2 | OpenShort | | (11) | 7 | -2 | -4 | 1 | 1.5,97 | 69 | | 42 | Aug/25 | 9 | 206.65 | 209.78 | 208.82(0.17) | 211.05(0.3) | 212.7(0.22) | 213.54 | 1.1 | | 11 | 41(2.6) | 50 | [10] | [26] | [12] | 91 | 109 | UT | 0.3 | OpenLong? | | (11) | 13 | 34 | -6 | 20 | 1.8,96 | 69 | | 43 | Aug/24 | 15 | 205.72 | 209.64 | 208.46(0.16) | 210.42(0.26) | 212.24(0.18) | 212.31 | 1 | | 13 | 38(4.5) | 50 | [10] | [23] | [-4] | 86 | 59 | CR | 0 | OpenShort? | | (9) | 11 | -8 | -10 | 7 | 1.6,96 | 73 | | 44 | Aug/24 | 14 | 205.72 | 209.64 | 208.13(0.12) | 209.88(0.26) | 211.86(0.26) | 212.59 | 1 | | 13 | 34(3.3) | 50 | [7] | [27] | [-1] | 97 | 152 | CR | 0.3 | OpenShort | | (10) | 16 | -8 | -6 | 20 | 1.9,99 | 73 | | 45 | Aug/24 | 13 | 205.72 | 209.64 | 207.89(0.12) | 209.34(0.26) | 211.32(0.49) | 212.88 | 1 | | 13 | 31(4.7) | 50 | [7] | [41] | [11] | 110 | 242 | UT | 0.7 | HoldLong | | (8) | 30 | 20 | -2 | 20 | 2.4,100 | 73 | | | | |
| 46 | Aug/24 | 12 | 205.72 | 209.64 | 207.64(0.11) | 208.79(0.24) | 210.3(0.43) | 212.16 | 0.9 | | 13 | 26(4.6) | 50 | [7] | [36] | [14] | 115 | 217 | UT | 1 | HoldLong | | (7) | 26 | 25 | 2 | 20 | 2.6,100 | 73 | | 47 | Aug/24 | 11 | 205.72 | 209.64 | 207.41(0.08) | 208.29(0.25) | 209.39(0.38) | 211.27 | 0.8 | | 13 | 21(3.6) | 50 | [5] | [33] | [15] | 115 | 207 | UT | 1.3 | HoldLong | | (5) | 23 | 25 | 20 | 20 | 2.6,100 | 73 | | 48 | Aug/24 | 10 | 205.72 | 209.64 | 207.24(0.04) | 207.78(0.21) | 208.61(0.34) | 210.39 | 0.7 | | 13 | 18(2.2) | 50 | [2] | [29] | [15] | 115 | 198 | UT | 1.5 | HoldLong | | (4) | 21 | 14 | 38 | 20 | 2.6,100 | 73 | | 49 | Aug/24 | 9 | 205.72 | 209.64 | 207.15(0.03) | 207.34(0.18) | 207.91(0.27) | 209.89 | 0.6 | | 13 | 16(0.6) | 50 | [2] | [23] | [30] | 110 | 169 | UT | 1.9 | CloseLong? | | (2) | 16 | 60 | 37 | 20 | 2.6,95 | 73 | | 50 | Aug/21 | 15 | 204.72 | 209.58 | 207.1(-0.04) | 206.96(0.09) | 207.35(0.04) | 207.78 | 0.4 | | 12 | 15(-0.3) | 50 | [-2] | [5] | [5] | 54 | 81 | UR | 0.4 | SmallShort? | | (-2) | 2 | 4 | 18 | 9 | 0.7,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|