|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $192.1000 One month high (close): $213.2400
BRK.B Daily Change: 0.64% Daily StdDev 1.63% BRK.B EMA_5_Trend: -0.34% 10Minute StdDev: $0.9979
Latest Price : $207.43(0.64%) | Tue. Aug 25, 2020($1.1) Mon. Aug 24, 2020($2.3) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($1.2) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($1) Mon. Aug 17, 2020($1.9) Fri. Aug 14, 2020($0.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 204.72 | 209.58 | 207.1(-0.04) | 206.96(0.09) | 207.35(0.04) | 207.78 | 0.4 | | 12 | 15(-0.5) | 50 | [-3] | [5] | [6] | 54 | 84 | UR | 0.4 | SmallShort? | | (-2) | 3 | 4 | 21 | 9 | 0.7,86 | 69 | Sample size 8 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces: 207.1(hourly_sma_20 -0.33%)
Support Levels: 206.96(weak_hourly_sma_10 -0.39%) 204.72(daily_ema_20 -1.47%)
Resistance Levels: 209.58(weak_daily_ema_10 0.87%)
|
| | | 2 | Aug/21 | 14 | 204.72 | 209.58 | 207.18(-0.02) | 206.77(0.08) | 207.28(0.04) | 207.64 | 0.4 | | 12 | 15(-0.9) | 50 | [-1] | [5] | [6] | 34 | 51 | UR | 0.3 | SmallShort | | (-3) | 3 | 8 | 14 | 11 | 0.4,74 | 69 | | 3 | Aug/21 | 13 | 204.72 | 209.58 | 207.23(-0.04) | 206.6(0.05) | 207.19(0.12) | 207.34 | 0.4 | | 12 | 16(-0.9) | 50 | [-3] | [8] | [7] | 9 | 86 | UR | 0.1 | SmallShort | | (-2) | 7 | 12 | 9 | 14 | 0.1,56 | 69 | | 4 | Aug/21 | 12 | 204.72 | 209.58 | 207.32(-0.05) | 206.49(0.05) | 206.95(0.09) | 206.91 | 0.3 | | 12 | 17(-0.9) | 40 | [-3] | [6] | [0] | -9 | 58 | RG | -0 | Wait | | (-3) | 6 | -5 | 10 | 2 | -0.3,49 | 69 | | 5 | Aug/21 | 11 | 204.72 | 209.58 | 207.43(-0.05) | 206.39(-0.02) | 206.77(0.1) | 207.1 | 0.3 | | 12 | 18(-0.3) | 45 | [-3] | [5] | [3] | -9 | 60 | UR | 0.3 | SmallShort | | (-3) | 6 | -8 | 22 | 20 | -0.3,49 | 69 | | | | |
| 6 | Aug/21 | 10 | 204.72 | 209.58 | 207.54(-0.03) | 206.43(-0.03) | 206.57(0.15) | 207.4 | 0.4 | | 12 | 18(0) | 50 | [-2] | [8] | [9] | -19 | 61 | UR | 0.7 | SmallShort | | (-3) | 9 | 6 | 21 | 20 | -0.1,34 | 69 | | 7 | Aug/21 | 9 | 204.72 | 209.58 | 207.6(-0.01) | 206.49(-0.02) | 206.27(0.12) | 207.19 | 0.4 | | 12 | 18(0.1) | 50 | [-1] | [7] | [14] | -40 | 23 | UR | 0.7 | SmallShort? | | (-2) | 7 | 29 | 14 | 20 | -0.3,18 | 69 | | 8 | Aug/20 | 15 | 204.11 | 209.81 | 207.63(-0.04) | 206.53(-0.08) | 206.27(-0) | 206.15 | 0.3 | | 14 | 18(1) | 50 | [-3] | [-2] | [2] | -74 | -27 | RG | 0.1 | Wait? | | (-2) | -0 | 3 | 4 | 4 | -1.2,6 | 73 | | 9 | Aug/20 | 14 | 204.11 | 209.81 | 207.7(-0.02) | 206.7(-0.12) | 206.03(0.01) | 206.02 | 0.3 | | 14 | 17(0.5) | 50 | [-1] | [-3] | [0] | -82 | -56 | RG | -0 | Wait | | (-2) | 1 | -2 | 3 | 1 | -1.4,3 | 73 | | 10 | Aug/20 | 13 | 204.11 | 209.81 | 207.73(-0.02) | 206.95(-0.14) | 206(-0.15) | 206.09 | 0.3 | | 14 | 17(0.6) | 45 | [-1] | [-13] | [2] | -82 | -99 | RG | 0.1 | Wait | | (-1) | -9 | 6 | -1 | 0 | -1.4,3 | 73 | | | | |
| 11 | Aug/20 | 12 | 204.11 | 209.81 | 207.76(-0.03) | 207.23(-0.18) | 206.3(-0.2) | 205.89 | 0.2 | | 14 | 16(1) | 35 | [-2] | [-18] | [-2] | -87 | -112 | RG | -0.4 | Wait | | (-1) | -12 | -2 | -3 | -10 | -1.6,3 | 73 | | 12 | Aug/20 | 11 | 204.11 | 209.81 | 207.82(-0.04) | 207.6(-0.12) | 206.71(-0.16) | 205.96 | 0.3 | | 14 | 15(1.1) | 25 | [-3] | [-13] | [-7] | -90 | -88 | RG | -0.7 | Wait | | (-1) | -10 | -6 | -17 | -20 | -1.7,3 | 73 | | 13 | Aug/20 | 10 | 204.11 | 209.81 | 207.9(-0.04) | 207.86(-0.14) | 207.03(-0.17) | 206.18 | 0.3 | | 14 | 14(0.8) | 30 | [-3] | [-15] | [-3] | -79 | -82 | RG | -0.8 | SmallLong | | (-2) | -10 | 9 | -21 | -20 | -1.7,14 | 73 | | 14 | Aug/20 | 9 | 204.11 | 209.81 | 207.98(-0.07) | 208.15(-0.15) | 207.38(-0.25) | 205.88 | 0.2 | | 14 | 13(0.6) | -10 | [-4] | [-20] | [-23] | -78 | -91 | DT | -1.6 | HoldShort? | | (-3) | -15 | -48 | -19 | -20 | -2.2,27 | 73 | | 15 | Aug/19 | 15 | 203.51 | 209.8 | 208.13(-0.06) | 208.47(-0.08) | 207.91(-0.12) | 207.6 | 0.5 | | 17 | 13(-1) | 10 | [-4] | [-9] | [-6] | -38 | 3 | RG | -0.3 | Wait? | | (-2) | -7 | -9 | -13 | -11 | -0.6,27 | 77 | | | | |
| 16 | Aug/19 | 14 | 203.51 | 209.8 | 208.25(-0.06) | 208.64(-0.03) | 208.16(-0.16) | 207.93 | 0.6 | | 17 | 14(-1.7) | 20 | [-4] | [-10] | [-0] | -16 | 2 | RG | -0.2 | Wait | | (-3) | -10 | 10 | -13 | -16 | -0.3,42 | 77 | | 17 | Aug/19 | 13 | 203.51 | 209.8 | 208.39(-0.08) | 208.71(-0.01) | 208.49(-0.09) | 207.58 | 0.5 | | 17 | 15(-1.6) | 5 | [-5] | [-6] | [-8] | -20 | 21 | RG | -0.8 | SmallLong | | (-5) | -6 | -9 | -14 | -20 | -0.7,48 | 77 | | 18 | Aug/19 | 12 | 203.51 | 209.8 | 208.55(-0.08) | 208.72(0.01) | 208.69(-0.11) | 207.92 | 0.6 | | 17 | 17(-1.2) | 5 | [-5] | [-6] | [-9] | 1 | 25 | RG | -0.6 | Wait | | (-5) | -7 | -16 | -9 | -20 | -0.5,63 | 77 | | 19 | Aug/19 | 11 | 203.51 | 209.8 | 208.72(-0.06) | 208.71(0.09) | 208.91(-0.06) | 208.51 | 0.7 | | 17 | 18(-1.3) | 20 | [-4] | [-1] | [-4] | 22 | 38 | RG | -0.3 | Wait | | (-4) | -4 | -10 | 8 | -20 | -0.2,77 | 77 | | 20 | Aug/19 | 10 | 203.51 | 209.8 | 208.86(-0.06) | 208.51(0.1) | 209.03(-0.04) | 208.89 | 0.7 | | 17 | 19(-1.4) | 20 | [-4] | [1] | [-6] | 22 | 54 | RG | -0.1 | Wait | | (-4) | -2 | -18 | 5 | -10 | 0,72 | 77 | | | | |
| 21 | Aug/19 | 9 | 203.51 | 209.8 | 208.98(-0.05) | 208.3(0.13) | 209.12(0.09) | 209.54 | 0.8 | | 17 | 21(-0.8) | 50 | [-3] | [10] | [12] | 29 | 106 | UR | 0.3 | SmallShort? | | (-3) | 6 | 27 | 9 | 15 | 0.4,69 | 77 | | 22 | Aug/18 | 15 | 202.79 | 209.53 | 209.08(-0.06) | 208.03(0.04) | 208.93(0.08) | 208.57 | 0.7 | | 18 | 22(-0.6) | 30 | [-4] | [7] | [-3] | -2 | 65 | RG | -0.2 | Wait? | | (-5) | 5 | -13 | 3 | 7 | -0.3,56 | 73 | | 23 | Aug/18 | 14 | 202.79 | 209.53 | 209.21(-0.07) | 207.94(0.06) | 208.76(0.12) | 209.05 | 0.8 | | 18 | 22(-1.3) | 45 | [-4] | [10] | [4] | 7 | 94 | UR | 0.2 | SmallShort | | (-3) | 7 | -1 | 13 | 20 | -0.1,59 | 73 | | 24 | Aug/18 | 13 | 202.79 | 209.53 | 209.36(-0.07) | 207.82(0.01) | 208.5(0.24) | 209.09 | 0.8 | | 18 | 23(-1.2) | 50 | [-4] | [16] | [4] | 1 | 125 | UR | 0.3 | SmallShort | | (-5) | 15 | -7 | 20 | 20 | -0.1,53 | 73 | | 25 | Aug/18 | 12 | 202.79 | 209.53 | 209.52(-0.07) | 207.8(-0.03) | 208(0.25) | 209.35 | 0.8 | | 18 | 25(-1) | 50 | [-4] | [15] | [15] | -11 | 128 | UR | 0.7 | SmallShort | | (-4) | 15 | 21 | 20 | 20 | -0.1,42 | 73 | | | | |
| 26 | Aug/18 | 11 | 202.79 | 209.53 | 209.67(-0.09) | 207.86(-0.1) | 207.47(0.16) | 208.59 | 0.7 | | 18 | 26(-0.6) | 50 | [-5] | [7] | [15] | -33 | 85 | UR | 0.6 | SmallShort | | (-5) | 10 | 24 | 21 | 20 | -0.5,30 | 73 | | 27 | Aug/18 | 10 | 202.79 | 209.53 | 209.85(-0.11) | 208.06(-0.16) | 207.14(0.01) | 207.73 | 0.6 | | 18 | 26(0) | 30 | [-7] | [-4] | [4] | -59 | 18 | RG | 0.3 | Wait | | (-6) | 1 | -1 | 14 | 19 | -1,16 | 73 | | 28 | Aug/18 | 9 | 202.79 | 209.53 | 210.08(-0.11) | 208.38(-0.17) | 207.12(-0.01) | 207.75 | 0.6 | | 18 | 26(0.1) | 45 | [-7] | [-5] | [14] | -70 | 2 | RG | 0.3 | Wait? | | (-6) | -1 | 33 | 12 | 12 | -1.1,8 | 73 | | 29 | Aug/17 | 15 | 202 | 208.83 | 210.31(-0.15) | 208.73(-0.22) | 207.15(-0.22) | 206.57 | 0.6 | | 18 | 26(1.9) | -10 | [-9] | [-20] | [-3] | -95 | -81 | BT | -0.3 | OpenLong? | | (-8) | -13 | -5 | 4 | -20 | -1.8,0 | 74 | | 30 | Aug/17 | 14 | 202 | 208.83 | 210.62(-0.16) | 209.2(-0.22) | 207.6(-0.31) | 206.73 | 0.6 | | 18 | 24(1.8) | -15 | [-9] | [-25] | [-4] | -100 | -95 | BT | -0.4 | OpenLong | | (-9) | -18 | -5 | 5 | -20 | -2,0 | 74 | | | | |
| 31 | Aug/17 | 13 | 202 | 208.83 | 210.95(-0.15) | 209.66(-0.22) | 208.25(-0.35) | 206.9 | 0.6 | | 18 | 22(2.7) | -25 | [-9] | [-27] | [-10] | -105 | -126 | DT | -0.7 | HoldShort | | (-10) | -21 | -20 | 3 | -20 | -2.2,0 | 74 | | 32 | Aug/17 | 12 | 202 | 208.83 | 211.27(-0.13) | 210.13(-0.17) | 208.99(-0.32) | 207.63 | 0.7 | | 18 | 20(2.3) | -10 | [-8] | [-23] | [-7] | -108 | -120 | DT | -0.9 | HoldShort | | (-8) | -19 | -8 | -3 | -20 | -2.3,0 | 74 | | 33 | Aug/17 | 11 | 202 | 208.83 | 211.54(-0.13) | 210.49(-0.19) | 209.65(-0.32) | 207.89 | 0.7 | | 18 | 17(2.8) | -20 | [-8] | [-24] | [-14] | -115 | -120 | DT | -1.3 | HoldShort | | (-7) | -19 | -27 | -8 | -20 | -2.6,0 | 74 | | 34 | Aug/17 | 10 | 202 | 208.83 | 211.81(-0.11) | 210.9(-0.16) | 210.32(-0.23) | 208.85 | 0.9 | | 18 | 15(1.9) | -10 | [-6] | [-18] | [-14] | -113 | -88 | DT | -1.2 | HoldShort | | (-6) | -14 | -31 | -8 | -20 | -2.5,0 | 74 | | 35 | Aug/17 | 9 | 202 | 208.83 | 212.04(-0.09) | 211.23(-0.11) | 210.8(-0.13) | 209.99 | 1 | | 18 | 13(0.8) | 10 | [-5] | [-10] | [-8] | -100 | -41 | RG | -0.8 | SmallLong? | | (-5) | -8 | -16 | -7 | -19 | -2,0 | 74 | | | | |
| 36 | Aug/14 | 15 | 201.21 | 208.19 | 212.23(-0.07) | 211.47(-0.08) | 211.07(-0.1) | 210.58 | 1.1 | | 21 | 12(1) | 25 | [-4] | [-5] | [-5] | -92 | -33 | RG | -0.5 | Wait? | | (-5) | -6 | -10 | -5 | -10 | -1.7,1 | 85 | | 37 | Aug/14 | 14 | 201.21 | 208.19 | 212.38(-0.06) | 211.64(-0.06) | 211.28(-0.02) | 210.95 | 1.2 | | 21 | 11(-0.7) | 25 | [-4] | [0] | [-4] | -88 | -15 | RG | -0.4 | Wait | | (-4) | -1 | -8 | -3 | -11 | -1.6,2 | 85 | | 38 | Aug/14 | 13 | 201.21 | 208.19 | 212.5(-0.08) | 211.77(-0.05) | 211.32(-0.08) | 211.23 | 1.2 | | 21 | 12(-0.3) | 20 | [-5] | [-3] | [-0] | -78 | 1 | RG | -0.1 | Wait | | (-3) | -5 | -0 | 0 | -5 | -1.3,5 | 85 | | 39 | Aug/14 | 12 | 201.21 | 208.19 | 212.67(-0.08) | 211.88(-0.07) | 211.48(-0.09) | 211.24 | 1.2 | | 21 | 12(0.2) | 35 | [-5] | [-5] | [-0] | -78 | -11 | RG | -0.2 | Wait | | (-5) | -5 | -3 | 8 | -5 | -1.5,10 | 85 | | 40 | Aug/14 | 11 | 201.21 | 208.19 | 212.83(-0.07) | 212.03(-0.1) | 211.67(-0.09) | 211.37 | 1.2 | | 21 | 12(-0.2) | 30 | [-4] | [-5] | [-2] | -79 | -22 | RG | -0.3 | Wait | | (-5) | -5 | -6 | 2 | -2 | -1.5,9 | 85 | | | | |
| 41 | Aug/14 | 10 | 201.21 | 208.19 | 212.98(-0.07) | 212.24(-0.08) | 211.87(-0.06) | 211.6 | 1.3 | | 21 | 12(0.3) | 30 | [-4] | [-3] | [4] | -79 | -5 | RG | -0.3 | Wait | | (-4) | -4 | 12 | 1 | -3 | -1.4,6 | 85 | | 42 | Aug/14 | 9 | 201.21 | 208.19 | 213.14(-0.07) | 212.42(-0.08) | 212(-0.1) | 211.16 | 1.2 | | 21 | 12(1.2) | 15 | [-4] | [-5] | [-11] | -103 | -45 | RG | -0.9 | SmallLong? | | (-5) | -6 | -24 | -9 | -20 | -2.1,0 | 85 | | 43 | Aug/13 | 15 | 200.2 | 206.76 | 213.29(-0.05) | 212.59(-0.06) | 212.22(-0.03) | 212.03 | 1.5 | | 21 | 10(-0.1) | 30 | [-3] | [0] | [-3] | -86 | -17 | RG | -0.2 | Wait? | | (-4) | -2 | -5 | -4 | -6 | -1.5,2 | 79 | | 44 | Aug/13 | 14 | 200.2 | 206.76 | 213.29(0) | 212.72(-0.06) | 212.28(-0.06) | 212.19 | 1.5 | | 21 | 11(-1.2) | 45 | [0] | [-1] | [-3] | -83 | -76 | DR | -0.1 | HoldShort | | (-3) | -4 | -5 | -4 | -4 | -1.4,2 | 79 | | 45 | Aug/13 | 13 | 200.2 | 206.76 | 213.39(0.03) | 212.85(-0.06) | 212.4(-0.1) | 212.37 | 1.5 | | 21 | 12(-2.3) | 50 | [2] | [-3] | [-1] | -76 | -107 | DR | -0 | HoldShort | | (0) | -6 | 3 | -9 | -4 | -1.1,2 | 79 | | | | |
| 46 | Aug/13 | 12 | 200.2 | 206.76 | 213.33(0.05) | 212.98(-0.07) | 212.61(-0.11) | 212.24 | 1.5 | | 21 | 14(-1.5) | 50 | [3] | [-3] | [-4] | -75 | -130 | DR | -0.3 | HoldShort | | (2) | -7 | -1 | -19 | -9 | -1,0 | 79 | | 47 | Aug/13 | 11 | 200.2 | 206.76 | 213.23(0.04) | 213.13(-0.05) | 212.83(-0.06) | 212.26 | 1.5 | | 21 | 16(-1.4) | 50 | [2] | [0] | [-7] | -70 | -107 | DR | -0.5 | OpenShort | | (3) | -4 | -2 | -26 | -18 | -0.8,0 | 79 | | 48 | Aug/13 | 10 | 200.2 | 206.76 | 213.15(0.05) | 213.23(-0.11) | 212.96(-0.09) | 212.35 | 1.5 | | 21 | 17(-0.2) | 50 | [3] | [-3] | [-7] | -49 | -114 | DR | -0.4 | OpenShort | | (2) | -5 | -12 | -16 | -6 | -0.6,16 | 79 | | 49 | Aug/13 | 9 | 200.2 | 206.76 | 213.05(0.02) | 213.47(-0.08) | 213.16(-0.07) | 212.77 | 1.6 | | 21 | 17(-1) | 40 | [1] | [-2] | [-7] | -19 | -48 | DR | -0.3 | OpenShort? | | (4) | -4 | -18 | -6 | -5 | -0.2,36 | 79 | | 50 | Aug/12 | 15 | 199.12 | 205.04 | 213(0.06) | 213.63(-0.04) | 213.31(-0.02) | 213.44 | 1.8 | | 20 | 18(-3.3) | 50 | [4] | [3] | [1] | 7 | -47 | UT | 0.1 | OpenLong? | | (2) | -1 | 2 | 2 | 1 | 0.3,49 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|