Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $190.4800      One month high (close): $213.2400

BRK.B Daily Change: 0.75%   Daily StdDev 1.66%   BRK.B EMA_5_Trend: -0.41%   10Minute StdDev: $1.6534

Latest Price :  $208.33(0.75%)

Thu. Aug 20, 2020($1.2)   Wed. Aug 19, 2020($0.7)   Tue. Aug 18, 2020($1)   Mon. Aug 17, 2020($1.9)   Fri. Aug 14, 2020($0.6)   Thu. Aug 13, 2020($0.6)   Wed. Aug 12, 2020($0.6)   Tue. Aug 11, 2020($1.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: 0.7

Sample size 13   Avg positive next hour return: 0.18%(38%)   Avg negative next hour return: -0.42%(62%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1815   202.79  209.53  209.08(-0.06)  208.03(0.04)  208.93(0.08) 208.570.7    1821(-1.3)30[-4][7][-3]-265RG-0.2Wait?    (-5)5-1337-0.3,5673



Daily Trend: %
Up Forces: 209.53(daily_ema_10 0.46%)   
Down Forces: 
Support Levels: 208.03(hourly_sma_10 -0.26%)   202.79(daily_ema_20 -2.77%)   
Resistance Levels: 209.08(weak_hourly_sma_20 0.24%)   


 
2Aug/1814   202.79  209.53  209.21(-0.07)  207.94(0.06)  208.76(0.12) 209.050.8    1822(-1.3)45[-4][10][4]796UR0.2SmallShort    (-3)7-11320-0.1,5973
3Aug/1813   202.79  209.53  209.36(-0.07)  207.82(0.01)  208.5(0.24) 209.090.8    1823(-1.2)50[-4][16][4]1128UR0.3SmallShort    (-5)15-72020-0.1,5373
4Aug/1812   202.79  209.53  209.52(-0.07)  207.8(-0.03)  208(0.25) 209.350.8    1825(-1)50[-4][15][15]-11132UR0.7SmallShort    (-4)15202020-0.1,4273
5Aug/1811   202.79  209.53  209.67(-0.09)  207.86(-0.1)  207.47(0.16) 208.590.7    1826(-0.6)50[-5][7][15]-3388UR0.6SmallShort    (-5)10232120-0.5,3073
 


6Aug/1810   202.79  209.53  209.85(-0.11)  208.06(-0.16)  207.14(0.01) 207.730.6    1826(0)30[-7][-4][4]-5920RG0.3Wait    (-6)1-11419-1,1673
7Aug/189   202.79  209.53  210.08(-0.11)  208.38(-0.17)  207.12(-0.01) 207.750.6    1826(0.1)45[-7][-5][14]-705RG0.3Wait?    (-6)-1321212-1.1,873
8Aug/1715   202  208.83  210.31(-0.15)  208.73(-0.22)  207.15(-0.22) 206.570.6    1826(1.9)-10[-9][-20][-3]-95-79BT-0.3OpenLong?    (-8)-13-54-20-1.8,074
9Aug/1714   202  208.83  210.62(-0.16)  209.2(-0.22)  207.6(-0.31) 206.730.6    1824(1.8)-15[-9][-25][-4]-100-93BT-0.4OpenLong    (-9)-18-55-20-2,074
10Aug/1713   202  208.83  210.95(-0.15)  209.66(-0.22)  208.25(-0.35) 206.90.6    1822(2.7)-25[-9][-27][-10]-105-124DT-0.7HoldShort    (-10)-21-203-20-2.2,074
 


11Aug/1712   202  208.83  211.27(-0.13)  210.13(-0.17)  208.99(-0.32) 207.630.7    1820(2.3)-10[-8][-24][-7]-108-119DT-0.9HoldShort    (-8)-19-7-3-20-2.3,074
12Aug/1711   202  208.83  211.54(-0.13)  210.49(-0.19)  209.65(-0.32) 207.890.7    1817(2.8)-20[-8][-24][-14]-115-119DT-1.3HoldShort    (-7)-19-26-8-20-2.6,074
13Aug/1710   202  208.83  211.81(-0.11)  210.9(-0.16)  210.32(-0.23) 208.850.9    1815(1.9)-10[-6][-18][-14]-113-87DT-1.2HoldShort    (-6)-14-31-8-20-2.5,074
14Aug/179   202  208.83  212.04(-0.09)  211.23(-0.11)  210.8(-0.13) 209.991    1813(0.8)10[-5][-10][-8]-100-40RG-0.8SmallLong?    (-5)-8-16-7-19-2,074
15Aug/1415   201.21  208.19  212.23(-0.07)  211.47(-0.08)  211.07(-0.1) 210.581.1    2112(1)25[-4][-5][-5]-92-32RG-0.5Wait?    (-5)-6-10-5-10-1.7,185
 


16Aug/1414   201.21  208.19  212.38(-0.06)  211.64(-0.06)  211.28(-0.02) 210.951.2    2111(-0.7)25[-4][0][-4]-88-13RG-0.4Wait    (-4)-1-7-3-11-1.6,285
17Aug/1413   201.21  208.19  212.5(-0.08)  211.77(-0.05)  211.32(-0.08) 211.231.2    2112(-0.3)20[-5][-3][-0]-782RG-0.1Wait    (-3)-5-00-5-1.3,585
18Aug/1412   201.21  208.19  212.67(-0.08)  211.88(-0.07)  211.48(-0.09) 211.241.2    2112(0.2)35[-5][-5][-0]-78-10RG-0.2Wait    (-5)-5-38-5-1.5,1085
19Aug/1411   201.21  208.19  212.83(-0.07)  212.03(-0.1)  211.67(-0.09) 211.371.2    2112(-0.2)30[-4][-5][-2]-79-20RG-0.3Wait    (-5)-5-62-2-1.5,985
20Aug/1410   201.21  208.19  212.98(-0.07)  212.24(-0.08)  211.87(-0.06) 211.61.3    2112(0.3)30[-4][-3][4]-79-3RG-0.3Wait    (-4)-4121-3-1.4,685
 


21Aug/149   201.21  208.19  213.14(-0.07)  212.42(-0.08)  212(-0.1) 211.161.2    2112(1.2)15[-4][-5][-11]-103-44RG-0.9SmallLong?    (-5)-6-23-9-20-2.1,085
22Aug/1315   200.2  206.76  213.29(-0.05)  212.59(-0.06)  212.22(-0.03) 212.031.5    2110(-0.1)30[-3][0][-3]-86-16RG-0.2Wait?    (-3)-2-5-4-6-1.5,279
23Aug/1314   200.2  206.76  213.29(0)  212.72(-0.06)  212.28(-0.06) 212.191.5    2111(-1.2)45[0][-1][-3]-83-76DR-0.1HoldShort    (-3)-4-5-4-4-1.4,279
24Aug/1313   200.2  206.76  213.39(0.03)  212.85(-0.06)  212.4(-0.1) 212.371.5    2112(-2.3)50[2][-3][-1]-76-108DR-0HoldShort    (0)-63-9-4-1.1,279
25Aug/1312   200.2  206.76  213.33(0.05)  212.98(-0.07)  212.61(-0.11) 212.241.5    2114(-1.5)50[3][-3][-4]-75-131DR-0.3HoldShort    (2)-7-1-19-9-1,079
 


26Aug/1311   200.2  206.76  213.23(0.04)  213.13(-0.05)  212.83(-0.06) 212.261.5    2116(-1.4)50[2][-0][-7]-70-108DR-0.5OpenShort    (3)-4-2-26-18-0.8,079
27Aug/1310   200.2  206.76  213.15(0.05)  213.23(-0.11)  212.96(-0.09) 212.351.5    2117(-0.2)50[3][-3][-8]-49-116DR-0.4OpenShort    (2)-5-11-21-6-0.6,1679
28Aug/139   200.2  206.76  213.05(0.02)  213.47(-0.08)  213.16(-0.07) 212.771.6    2117(-1)40[1][-2][-8]-19-49DR-0.3OpenShort?    (3)-4-18-12-5-0.2,3679
29Aug/1215   199.12  205.04  213(0.06)  213.63(-0.04)  213.31(-0.02) 213.441.8    2018(-3.3)50[4][3][-0]7-49UT0.1OpenLong?    (2)-12-810.3,4983
30Aug/1214   199.12  205.04  212.87(0.1)  213.71(-0.07)  213.36(-0.03) 213.351.8    2021(-2.5)50[6][2][3]15-93UT-0OpenLong    (4)-212-840.3,5783
 


31Aug/1213   199.12  205.04  212.66(0.1)  213.86(-0.06)  213.42(-0.04) 212.911.8    2024(-2.7)50[6][2][-7]16-105CR-0.3HoldShort    (5)-2-11-9-190.1,6383
32Aug/1212   199.12  205.04  212.45(0.12)  213.99(-0.04)  213.5(-0.13) 213.331.8    2027(-4)50[7][-2][-4]32-119DR-0.1OpenShort    (6)-8-5-7-120.4,7283
33Aug/1211   199.12  205.04  212.19(0.17)  214.07(0.06)  213.77(-0.09) 213.521.9    2031(-3.6)50[10][4][-5]39-140CR-0.1HoldShort    (7)-5-4-5-200.6,7483
34Aug/1210   199.12  205.04  211.84(0.18)  213.93(0.12)  213.96(-0.05) 213.681.9    2034(-2.1)50[11][8][-5]42-110CR-0.1HoldShort    (10)-30-11-200.7,7483
35Aug/129   199.12  205.04  211.46(0.17)  213.68(0.16)  214.07(-0.1) 213.681.9    2036(-2.8)50[10][6][-1]52-104CR-0.1HoldShort?    (11)-610-9-200.8,8283
 


36Aug/1115   197.95  203.33  211.1(0.19)  213.34(0.13)  214.29(-0.09) 213.32.1    1939(-5.6)50[11][6][-16]55-121CR-0.3HoldShort?    (10)-5-36-8-200.7,8783
37Aug/1114   197.95  203.33  210.69(0.23)  213.06(0.2)  214.47(0.05) 214.682.3    1945(-1)50[14][17][2]75-37UT0.1HoldLong    (13)36-5121.2,9583
38Aug/1113   197.95  203.33  210.22(0.23)  212.64(0.13)  214.37(0.22) 214.472.3    1946(-1.3)50[14][25][4]7918UT0HoldLong    (14)137-5201.3,9683
39Aug/1112   197.95  203.33  209.73(0.25)  212.37(0.16)  213.91(0.29) 214.212.3    1947(-0.7)50[15][30][-4]8026CR0.1OpenShort    (14)17-15-5201.3,9783
40Aug/1111   197.95  203.33  209.2(0.27)  212.02(0.27)  213.29(0.43) 214.82.3    1948(1)50[16][42][9]90102UT0.4HoldLong    (16)25164201.6,10083
 


41Aug/1110   197.95  203.33  208.63(0.26)  211.46(0.26)  212.38(0.34) 214.22.3    1947(1.9)50[15][36][5]9389UT0.5OpenLong    (15)2018201.7,10083
42Aug/119   197.95  203.33  208.1(0.25)  210.91(0.29)  211.65(0.35) 214.162.3    1945(2.9)50[15][38][23]95122UT0.8OpenLong?    (15)215311201.9,9783
43Aug/1015   196.75  201.45  207.58(0.2)  210.31(0.27)  210.9(0.03) 212.172.3    2042(-0.7)50[12][18][10]7820UT0.4HoldLong?    (12)228061.5,9083
44Aug/1014   196.75  201.45  207.16(0.17)  209.74(0.24)  210.83(0.03) 211.112.1    2043(1.2)50[10][17][6]7022UT0.1OpenLong    (10)223-5-51.4,8583
45Aug/1013   196.75  201.45  206.8(0.15)  209.24(0.18)  210.76(0.11) 210.252    2041(0.9)50[9][20][-6]6244CR-0.2HoldShort    (9)6-8-16-51.2,8283
 


46Aug/1012   196.75  201.45  206.48(0.16)  208.86(0.26)  210.54(0.18) 210.552    2041(1.7)50[9][26][-1]7881CR0OpenShort    (10)113-1241.5,9083
47Aug/1011   196.75  201.45  206.15(0.16)  208.33(0.26)  210.16(0.22) 210.432    2039(2.4)50[9][28][-12]85102CR0.1OpenShort    (10)13-37-8151.6,9583
48Aug/1010   196.75  201.45  205.82(0.19)  207.79(0.34)  209.71(0.5) 211.82.2    2036(5)50[11][47][20]110224UT0.8HoldLong    (11)292837202.4,10083
49Aug/109   196.75  201.45  205.43(0.18)  207.09(0.35)  208.66(0.45) 210.762.1    2031(4.8)50[11][45][25]113189UT1HoldLong?    (10)264438202.5,10083
50Aug/715   195.3  199.36  205.05(0.15)  206.38(0.28)  207.72(0.26) 209.142.2    1727(-3.3)50[9][30][13]108113UT0.8CloseLong?    (9)151236202.3,10082
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA