|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $175.3700 One month high (close): $191.0100
BRK.B Daily Change: 0.24% Daily StdDev 1.85% BRK.B EMA_5_Trend: 1.32% 10Minute StdDev: $1.6815
Latest Price : $191.01(0.24%) | Mon. Jul 20, 2020($0.7) Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($0.7) Wed. Jul 15, 2020($1.8) Tue. Jul 14, 2020($1.6) Mon. Jul 13, 2020($2.3) Fri. Jul 10, 2020($1.4) Thu. Jul 9, 2020($1.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.2
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 181.6 | 184.34 | 189.43(0.16) | 190.12(0.04) | 190.17(-0.06) | 190.13 | 2 | | 10 | 42(-6.4) | 50 | [9] | [3] | [2] | 11 | -149 | UT | -0 | OpenLong? | | (5) | -3 | 14 | -13 | -7 | 0.4,51 | 70 | Sample size 11 Avg positive next hour return: 0.56%(55%) Avg negative next hour return: -0.17%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.43(hourly_sma_20 -0.37%) 184.34(daily_ema_10 -3.05%) 181.6(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Jul/16 | 14 | 181.6 | 184.34 | 189.13(0.14) | 190.04(-0.05) | 190.29(-0.09) | 189.6 | 1.9 | | 10 | 48(-3.3) | 50 | [8] | [-1] | [-6] | 14 | -157 | DR | -0.3 | OpenShort | | (8) | -5 | -8 | -17 | -5 | 0.2,59 | 70 | | 3 | Jul/16 | 13 | 181.6 | 184.34 | 188.86(0.13) | 190.14(-0.08) | 190.45(0.02) | 189.93 | 1.9 | | 10 | 51(-1.9) | 50 | [7] | [4] | [-2] | 36 | -75 | CR | -0.2 | HoldShort | | (8) | 1 | -5 | -8 | 9 | 0.5,73 | 70 | | 4 | Jul/16 | 12 | 181.6 | 184.34 | 188.62(0.12) | 190.29(-0.07) | 190.42(0.05) | 190.14 | 2 | | 10 | 53(-1.4) | 50 | [7] | [6] | [-8] | 49 | -37 | CR | -0.1 | HoldShort | | (7) | 3 | -24 | -2 | 7 | 0.7,81 | 70 | | 5 | Jul/16 | 11 | 181.6 | 184.34 | 188.39(0.15) | 190.42(0.15) | 190.32(0.14) | 191.06 | 2.2 | | 10 | 55(0.1) | 50 | [8] | [17] | [3] | 64 | 15 | UT | 0.3 | OpenLong | | (8) | 8 | 8 | 5 | -8 | 1.1,86 | 70 | | | | |
| 6 | Jul/16 | 10 | 181.6 | 184.34 | 188.11(0.15) | 190.13(0.17) | 190.06(0.14) | 190.73 | 2.1 | | 10 | 55(-0.3) | 50 | [8] | [17] | [2] | 59 | 15 | UT | 0.3 | OpenLong | | (8) | 8 | 8 | 4 | -12 | 1.1,81 | 70 | | 7 | Jul/16 | 9 | 181.6 | 184.34 | 187.83(0.15) | 189.81(0.17) | 189.79(-0.02) | 190.41 | 2 | | 10 | 55(-1.2) | 50 | [8] | [9] | [4] | 54 | -29 | UT | 0.3 | OpenLong? | | (7) | -1 | 17 | -1 | -15 | 1.1,76 | 70 | | 8 | Jul/15 | 15 | 181.04 | 183.02 | 187.54(0.16) | 189.49(0.13) | 189.83(-0.17) | 189.77 | 2.4 | | 8 | 56(-13.1) | 50 | [9] | [-1] | [-1] | 49 | -99 | DR | -0 | OpenShort? | | (7) | -9 | 3 | -4 | -16 | 0.9,76 | 71 | | 9 | Jul/15 | 14 | 181.04 | 183.02 | 187.25(0.19) | 189.24(0.1) | 190.16(-0.19) | 189.64 | 2.3 | | 8 | 69(-2.9) | 50 | [10] | [-2] | [-4] | 47 | -129 | DR | -0.2 | OpenShort | | (9) | -10 | -3 | -12 | -7 | 0.9,74 | 71 | | 10 | Jul/15 | 13 | 181.04 | 183.02 | 186.89(0.19) | 189.04(0.16) | 190.53(0.17) | 189.77 | 2.4 | | 8 | 72(-2.9) | 50 | [10] | [19] | [1] | 57 | -11 | UT | -0.3 | OpenLong | | (10) | 9 | 11 | -14 | -4 | 1.1,79 | 71 | | | | |
| 11 | Jul/15 | 12 | 181.04 | 183.02 | 186.53(0.21) | 188.74(0.27) | 190.2(0.19) | 189.35 | 2.2 | | 8 | 75(-4.5) | 50 | [11] | [23] | [-16] | 61 | -27 | CR | -0.3 | HoldShort | | (10) | 10 | -33 | -14 | -20 | 1,86 | 71 | | 12 | Jul/15 | 11 | 181.04 | 183.02 | 186.15(0.27) | 188.23(0.34) | 189.83(0.36) | 190.62 | 2.6 | | 8 | 79(-0.9) | 50 | [15] | [35] | [-5] | 84 | 45 | CR | 0.3 | OpenShort | | (12) | 20 | -21 | 2 | 16 | 1.5,96 | 71 | | 13 | Jul/15 | 10 | 181.04 | 183.02 | 185.64(0.3) | 187.59(0.34) | 189.14(0.43) | 191.42 | 2.8 | | 8 | 80(2.5) | 50 | [16] | [39] | [7] | 98 | 101 | UT | 0.8 | OpenLong | | (15) | 23 | -1 | 8 | 20 | 1.9,100 | 71 | | 14 | Jul/15 | 9 | 181.04 | 183.02 | 185.09(0.32) | 186.95(0.32) | 188.32(0.4) | 191.48 | 2.8 | | 8 | 78(5) | 50 | [17] | [38] | [39] | 104 | 111 | UT | 1.1 | HoldLong? | | (16) | 22 | 89 | 10 | 20 | 2.2,99 | 71 | | 15 | Jul/14 | 15 | 180.56 | 181.76 | 184.5(0.24) | 186.36(0.15) | 187.56(0.15) | 188.13 | 2.5 | | 7 | 73(-20.4) | 50 | [13] | [18] | [8] | 79 | -21 | UT | 0.2 | HoldLong? | | (12) | 8 | 16 | -1 | 20 | 1.3,96 | 61 | | | | |
| 16 | Jul/14 | 14 | 180.56 | 181.76 | 184.06(0.24) | 186.08(0.12) | 187.29(0.36) | 187.53 | 2.3 | | 7 | 93(-2.1) | 50 | [13] | [29] | [5] | 75 | 29 | UT | 0.1 | HoldLong | | (11) | 19 | 10 | -4 | 20 | 1.2,95 | 61 | | 17 | Jul/14 | 13 | 180.56 | 181.76 | 183.63(0.23) | 185.85(0.13) | 186.63(0.32) | 187.16 | 2.2 | | 7 | 95(-1.3) | 50 | [12] | [27] | [-0] | 75 | 29 | UT | 0.2 | HoldLong | | (12) | 17 | -4 | -1 | 19 | 1.2,95 | 61 | | 18 | Jul/14 | 12 | 180.56 | 181.76 | 183.21(0.24) | 185.6(0.19) | 186.03(0.24) | 187.33 | 2.3 | | 7 | 97(1.3) | 50 | [13] | [24] | [1] | 83 | 27 | UT | 0.4 | OpenLong | | (12) | 13 | -9 | 9 | 20 | 1.4,98 | 61 | | 19 | Jul/14 | 11 | 180.56 | 181.76 | 182.78(0.24) | 185.26(0.28) | 185.58(0.23) | 187.66 | 2.4 | | 7 | 95(3.3) | 50 | [13] | [26] | [12] | 86 | 75 | UT | 0.7 | OpenLong | | (13) | 12 | 24 | 7 | 20 | 1.7,93 | 61 | | 20 | Jul/14 | 10 | 180.56 | 181.76 | 182.33(0.23) | 184.74(0.23) | 185.15(0.15) | 186.76 | 2.1 | | 7 | 92(5.1) | 50 | [12] | [20] | [25] | 77 | 33 | UT | 0.6 | OpenLong | | (11) | 8 | 69 | -2 | 20 | 1.6,87 | 61 | | | | |
| 21 | Jul/14 | 9 | 180.56 | 181.76 | 181.91(0.13) | 184.31(0.13) | 184.88(-0.11) | 184.21 | 1.2 | | 7 | 87(1.6) | 40 | [7] | [2] | [-5] | 57 | -41 | CR | -0.3 | HoldShort? | | (9) | -6 | 1 | -13 | -20 | 0.9,84 | 61 | | 22 | Jul/13 | 15 | 180.09 | 180.45 | 181.68(0.1) | 184.06(0.2) | 185.08(-0.05) | 184.19 | 1.9 | | 3 | 85(-31) | 0 | [5] | [6] | [-13] | 66 | 19 | CR | -0.3 | HoldShort? | | (7) | -3 | -24 | -11 | -20 | 1,91 | 56 | | 23 | Jul/13 | 14 | 180.09 | 180.45 | 181.5(0.12) | 183.7(0.26) | 185.17(0.13) | 185.09 | 2.3 | | 3 | 116(5.6) | 30 | [7] | [18] | [-5] | 83 | 104 | CR | -0 | OpenShort | | (7) | 7 | -11 | -8 | -4 | 1.4,98 | 56 | | 24 | Jul/13 | 13 | 180.09 | 180.45 | 181.29(0.15) | 183.22(0.31) | 184.93(0.32) | 185.49 | 2.5 | | 3 | 111(8.9) | 50 | [8] | [30] | [1] | 95 | 154 | UT | 0.2 | OpenLong | | (7) | 17 | 2 | -6 | 20 | 1.8,100 | 56 | | 25 | Jul/13 | 12 | 180.09 | 180.45 | 181.02(0.15) | 182.64(0.33) | 184.34(0.32) | 185.41 | 2.5 | | 3 | 102(11.2) | 50 | [8] | [30] | [4] | 100 | 164 | TP | 0.5 | OpenShort | | (8) | 17 | 5 | -4 | 20 | 2,100 | 56 | | | | |
| 26 | Jul/13 | 11 | 180.09 | 180.45 | 180.75(0.13) | 182.04(0.35) | 183.75(0.38) | 185.22 | 2.4 | | 3 | 91(12.7) | 50 | [7] | [34] | [9] | 108 | 212 | UT | 0.8 | HoldLong | | (8) | 21 | 15 | 3 | 20 | 2.3,100 | 56 | | 27 | Jul/13 | 10 | 180.09 | 180.45 | 180.52(0.1) | 181.4(0.32) | 183.05(0.45) | 184.66 | 2.1 | | 3 | 78(11.9) | 50 | [5] | [36] | [13] | 113 | 244 | UT | 1 | HoldLong | | (6) | 24 | 22 | 6 | 20 | 2.5,100 | 56 | | 28 | Jul/13 | 9 | 180.09 | 180.45 | 180.34(0.06) | 180.82(0.29) | 182.22(0.39) | 183.86 | 1.8 | | 3 | 66(8.8) | 50 | [3] | [32] | [18] | 113 | 242 | UT | 1.2 | HoldLong? | | (4) | 21 | 35 | 13 | 20 | 2.5,100 | 56 | | 29 | Jul/10 | 15 | 179.92 | 179.58 | 180.23(0.02) | 180.3(0.21) | 181.51(0.31) | 182.56 | 1.4 | | 1 | 57(-0.7) | 20 | [1] | [24] | [8] | 98 | 192 | UT | 0.9 | HoldLong? | | (2) | 17 | 2 | 24 | 20 | 1.9,100 | 55 | | 30 | Jul/10 | 14 | 179.92 | 179.58 | 180.19(0.04) | 179.92(0.23) | 180.95(0.34) | 182.46 | 1.3 | | 1 | 58(3.8) | 40 | [2] | [26] | [16] | 95 | 178 | UT | 1.3 | OpenLong | | (2) | 18 | 21 | 30 | 20 | 2,95 | 55 | | | | |
| 31 | Jul/10 | 13 | 179.92 | 179.58 | 180.19(0) | 179.51(0.12) | 180.34(0.33) | 181.7 | 0.9 | | 1 | 54(-0.5) | 30 | [0] | [22] | [21] | 73 | 178 | UR | 1.3 | SmallShort | | (1) | 18 | 32 | 33 | 20 | 1.5,85 | 55 | | 32 | Jul/10 | 12 | 179.92 | 179.58 | 180.1(-0.04) | 179.29(-0.01) | 179.75(0.19) | 180.53 | 0.3 | | 1 | 55(-2.9) | 10 | [-2] | [10] | [11] | 27 | 113 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 26 | 20 | 0.4,67 | 55 | | 33 | Jul/10 | 11 | 179.92 | 179.58 | 180.17(-0.04) | 179.3(-0.04) | 179.41(0.18) | 180.27 | 0.2 | | 1 | 58(-2.9) | 20 | [-2] | [9] | [12] | 4 | 101 | UR | 0.8 | SmallShort | | (-2) | 10 | 13 | 25 | 20 | 0.1,51 | 55 | | 34 | Jul/10 | 10 | 179.92 | 179.58 | 180.25(-0.06) | 179.37(-0.01) | 179.09(0.11) | 179.78 | -0.1 | | 1 | 60(-1.9) | 15 | [-3] | [6] | [7] | -27 | 65 | UR | 0.6 | SmallShort | | (-3) | 6 | 10 | 15 | 17 | -0.4,33 | 55 | | 35 | Jul/10 | 9 | 179.92 | 179.58 | 180.36(-0.07) | 179.39(-0.04) | 178.9(0.12) | 179.4 | -0.3 | | 1 | 62(-0.1) | 15 | [-4] | [6] | [8] | -50 | 56 | UR | 0.4 | SmallShort? | | (-4) | 6 | 17 | 12 | 8 | -0.8,20 | 55 | | | | |
| 36 | Jul/9 | 15 | 179.67 | 179.14 | 180.48(-0.08) | 179.46(-0.1) | 178.68(-0.09) | 178.77 | -0.5 | | -4 | 62(-4.8) | -25 | [-4] | [-9] | [0] | -72 | -28 | DT | 0.1 | OpenShort? | | (-5) | -5 | -2 | 7 | -4 | -1.4,13 | 46 | | 37 | Jul/9 | 14 | 179.67 | 179.14 | 180.62(-0.11) | 179.65(-0.12) | 178.84(-0.2) | 178.84 | -0.4 | | -4 | 67(0.2) | -35 | [-6] | [-16] | [3] | -72 | -36 | DP | 0 | OpenShort | | (-4) | -11 | 4 | 12 | -6 | -1.4,13 | 46 | | 38 | Jul/9 | 13 | 179.67 | 179.14 | 180.83(-0.11) | 179.87(-0.16) | 179.19(-0.25) | 178.68 | -0.5 | | -4 | 67(3.9) | -45 | [-6] | [-20] | [-2] | -85 | -68 | DT | -0.4 | OpenShort | | (-6) | -13 | -3 | -0 | -13 | -1.7,8 | 46 | | 39 | Jul/9 | 12 | 179.67 | 179.14 | 181.03(-0.1) | 180.16(-0.16) | 179.64(-0.14) | 178.79 | -0.5 | | -4 | 63(5.3) | -30 | [-5] | [-13] | [1] | -94 | -52 | DP | -0.7 | OpenShort | | (-6) | -8 | 12 | -11 | -16 | -1.9,4 | 46 | | 40 | Jul/9 | 11 | 179.67 | 179.14 | 181.21(-0.1) | 180.45(-0.15) | 179.89(-0.2) | 178.34 | -0.7 | | -4 | 58(10.9) | -50 | [-5] | [-16] | [-18] | -109 | -108 | DT | -1.4 | HoldShort | | (-6) | -11 | -33 | -17 | -20 | -2.7,9 | 46 | | | | |
| 41 | Jul/9 | 10 | 179.67 | 179.14 | 181.4(-0.07) | 180.72(-0.11) | 180.24(-0.12) | 179.54 | -0.1 | | -4 | 47(4.7) | -40 | [-4] | [-11] | [-11] | -84 | -58 | DT | -0.8 | OpenShort | | (-4) | -6 | -29 | 3 | -20 | -2.1,19 | 46 | | 42 | Jul/9 | 9 | 179.67 | 179.14 | 181.53(-0.05) | 180.92(-0.07) | 180.46(-0.05) | 180.6 | 0.5 | | -4 | 42(0.5) | -30 | [-3] | [-6] | [-1] | -61 | -10 | DT | 0.2 | OpenShort? | | (-2) | -3 | -9 | 10 | 2 | -1.2,19 | 46 | | 43 | Jul/8 | 15 | 180.24 | 179.03 | 181.62(-0.05) | 181.04(-0.05) | 180.55(-0.07) | 180.92 | 0.2 | | -6 | 42(12.3) | -20 | [-3] | [-6] | [9] | -58 | -4 | DP | 0.5 | OpenShort? | | (-2) | -4 | 23 | 3 | 7 | -0.9,15 | 50 | | 44 | Jul/8 | 14 | 180.24 | 179.03 | 181.7(0.02) | 181.13(-0.1) | 180.68(-0.18) | 180.07 | -0.1 | | -6 | 29(-1) | -30 | [1] | [-12] | [-5] | -93 | -160 | DR | -0.7 | HoldShort | | (-4) | -10 | -1 | -17 | -19 | -1.7,0 | 50 | | 45 | Jul/8 | 13 | 180.24 | 179.03 | 181.66(0.01) | 181.32(-0.1) | 181(-0.11) | 180.09 | -0 | | -6 | 30(-2.5) | -40 | [1] | [-9] | [-11] | -90 | -130 | DR | -0.9 | HoldShort | | (2) | -6 | -14 | -27 | -20 | -1.6,0 | 50 | | | | |
| 46 | Jul/8 | 12 | 180.24 | 179.03 | 181.64(0.04) | 181.5(-0.05) | 181.2(-0.09) | 180.61 | 0.1 | | -6 | 33(-3.5) | -25 | [2] | [-6] | [-10] | -66 | -126 | DR | -0.6 | OpenShort | | (2) | -5 | -12 | -25 | -20 | -1,9 | 50 | | 47 | Jul/8 | 11 | 180.24 | 179.03 | 181.57(0.06) | 181.6(-0.1) | 181.37(-0.09) | 181.05 | 0.3 | | -6 | 36(-3.7) | -15 | [3] | [-7] | [-7] | -42 | -118 | DR | -0.3 | OpenShort | | (3) | -5 | -14 | -11 | -1 | -0.5,21 | 50 | | 48 | Jul/8 | 10 | 180.24 | 179.03 | 181.47(0.07) | 181.78(-0.07) | 181.53(-0.03) | 181.56 | 0.4 | | -6 | 40(-1.3) | -15 | [4] | [-3] | [-1] | -10 | -82 | DR | 0 | OpenShort | | (4) | -2 | -3 | -3 | 6 | 0.1,38 | 50 | | 49 | Jul/8 | 9 | 180.24 | 179.03 | 181.34(0.06) | 181.9(-0.04) | 181.59(-0.03) | 181.69 | 0.5 | | -6 | 41(-0.4) | -5 | [3] | [-2] | [6] | 8 | -52 | RG | 0.1 | Wait? | | (4) | -2 | 17 | 3 | -1 | 0.3,50 | 50 | | 50 | Jul/7 | 15 | 180.9 | 178.97 | 181.24(0.02) | 181.96(-0.07) | 181.64(-0.09) | 181.05 | 0 | | -8 | 42(10.2) | -50 | [1] | [-7] | [-6] | -8 | -56 | DR | -0.4 | OpenShort? | | (2) | -5 | -12 | -3 | -20 | -0.1,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|