|
^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 6, 2020 |
| BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $175.3700 One month high (close): $201.5600
BRK.B Daily Change: 2.18% Daily StdDev 1.91% BRK.B EMA_5_Trend: 0.83% 10Minute StdDev: $1.7976
Latest Price : $182.72(2.18%) | Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($1.6) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($1.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.1
| Mon. Jul. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 181.81 | 178.83 | 180.16(0.09) | 181.54(0.21) | 182.48(0.06) | 182.91 | 0.2 | | -9 | 27(0.8) | -20 | [5] | [10] | [2] | 89 | 46 | RG | 0.2 | Wait? | | (4) | 3 | 3 | 1 | 9 | 1.6,99 | 51 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: % Up Forces: Down Forces: 181.81(daily_ema_20 -0.6%) Support Levels: 181.54(hourly_sma_10 -0.75%) 180.16(hourly_sma_20 -1.5%) 178.83(weak_daily_ema_10 -2.23%) Resistance Levels:
|
| 2 | Jul/6 | 14 | 181.81 | 178.83 | 180.01(0.14) | 181.15(0.21) | 182.38(0.03) | 182.77 | 0.1 | | -9 | 26(0.9) | -10 | [7] | [9] | [4] | 86 | -34 | RG | 0.2 | Wait | | (3) | 2 | 10 | -3 | 15 | 1.6,96 | 51 | 3 | Jul/6 | 13 | 181.81 | 178.83 | 179.76(0.13) | 180.77(0.14) | 182.32(0.34) | 182.3 | 0.1 | | -9 | 25(0.2) | -0 | [7] | [23] | [3] | 82 | 76 | RG | -0 | Wait | | (5) | 18 | 2 | -4 | 20 | 1.5,94 | 51 | 4 | Jul/6 | 12 | 181.81 | 178.83 | 179.52(0.14) | 180.51(0.1) | 181.69(0.27) | 182.19 | 0.1 | | -9 | 25(1.2) | -5 | [7] | [18] | [2] | 85 | 49 | RG | 0.3 | Wait | | (5) | 14 | -1 | -6 | 20 | 1.6,95 | 51 | 5 | Jul/6 | 11 | 181.81 | 178.83 | 179.26(0.13) | 180.32(0.23) | 181.2(0.34) | 182.23 | 0.1 | | -9 | 24(1.9) | 5 | [7] | [25] | [4] | 95 | 106 | TP | 0.7 | OpenShort | | (6) | 18 | -3 | 20 | 20 | 1.9,97 | 51 | | | |
6 | Jul/6 | 10 | 181.81 | 178.83 | 179.03(0.14) | 179.91(0.24) | 180.59(0.37) | 182.4 | 0.1 | | -9 | 22(2.8) | -0 | [7] | [27] | [5] | 94 | 123 | RG | 1.3 | SmallShort | | (6) | 19 | -2 | 15 | 20 | 2.4,84 | 51 | 7 | Jul/6 | 9 | 181.81 | 178.83 | 178.78(0.15) | 179.47(0.25) | 179.93(0.4) | 182.49 | 0.1 | | -9 | 19(4.3) | 20 | [8] | [29] | [32] | 102 | 138 | UT | 2.1 | HoldLong? | | (6) | 21 | 70 | 23 | 20 | 3,77 | 51 | 8 | Jul/2 | 15 | 182.61 | 178.47 | 178.52(0.06) | 179.03(0.04) | 179.21(-0.07) | 179.16 | -0.4 | | -11 | 15(1.3) | -45 | [3] | [-3] | [-5] | 34 | -67 | DR | -0.1 | OpenShort? | | (2) | -4 | -12 | -3 | -2 | 0.7,66 | 43 | 9 | Jul/2 | 14 | 182.61 | 178.47 | 178.41(0.09) | 178.95(0.08) | 179.33(-0.07) | 179.71 | -0.4 | | -11 | 14(0) | -15 | [5] | [-1] | [4] | 49 | -76 | RG | 0.4 | Wait | | (3) | -4 | 11 | -1 | 11 | 1.2,69 | 43 | 10 | Jul/2 | 13 | 182.61 | 178.47 | 178.24(0.07) | 178.8(0.01) | 179.45(0.12) | 179.2 | -0.4 | | -11 | 14(-0.3) | -25 | [4] | [7] | [0] | 34 | -6 | RG | -0.2 | Wait | | (3) | 6 | 3 | -12 | 13 | 0.9,61 | 43 | | | |
11 | Jul/2 | 12 | 182.61 | 178.47 | 178.12(0.07) | 178.79(-0.04) | 179.24(0.13) | 179.06 | -0.5 | | -11 | 14(-0.5) | -20 | [4] | [6] | [1] | 42 | -1 | RG | -0.2 | Wait | | (3) | 7 | 3 | -11 | 18 | 0.9,69 | 43 | 12 | Jul/2 | 11 | 182.61 | 178.47 | 178(0.08) | 178.86(0.06) | 179.02(0.1) | 178.93 | -0.5 | | -11 | 15(-0.6) | -30 | [4] | [7] | [-5] | 51 | -24 | CR | -0.1 | HoldShort | | (3) | 5 | -17 | 12 | -9 | 0.8,81 | 43 | 13 | Jul/2 | 10 | 182.61 | 178.47 | 177.87(0.11) | 178.76(0.13) | 178.84(0.15) | 179.76 | -0.4 | | -11 | 15(0.7) | -25 | [6] | [12] | [0] | 69 | 9 | RG | 0.8 | SmallShort | | (4) | 8 | -11 | 18 | 12 | 1.6,79 | 43 | 14 | Jul/2 | 9 | 182.61 | 178.47 | 177.68(0.11) | 178.53(0.19) | 178.57(0.23) | 180.29 | -0.3 | | -11 | 14(1.5) | 15 | [6] | [18] | [20] | 76 | 78 | UT | 1.5 | OpenLong? | | (5) | 12 | 45 | 17 | 20 | 2.4,66 | 43 | 15 | Jul/1 | 15 | 183.25 | 178.64 | 177.48(0.06) | 178.2(0.04) | 178.15(-0.11) | 178.13 | -0.7 | | -12 | 13(-1.2) | -40 | [3] | [-5] | [-1] | 14 | -80 | DR | -0 | OpenShort? | | (2) | -6 | 3 | -10 | -9 | 0.7,46 | 51 | | | |
16 | Jul/1 | 14 | 183.25 | 178.64 | 177.37(0.08) | 178.14(0.03) | 178.34(-0.2) | 177.97 | -0.7 | | -12 | 14(-0.6) | -40 | [4] | [-9] | [-4] | 15 | -148 | DR | -0.3 | OpenShort | | (2) | -10 | -2 | -14 | -13 | 0.5,52 | 51 | 17 | Jul/1 | 13 | 183.25 | 178.64 | 177.23(0.07) | 178.09(0.05) | 178.71(0.02) | 178.06 | -0.7 | | -12 | 15(0.1) | -40 | [4] | [2] | [-7] | 24 | -40 | CR | -0.6 | HoldShort | | (3) | 1 | -7 | -23 | -11 | 0.7,56 | 51 | 18 | Jul/1 | 12 | 183.25 | 178.64 | 177.1(0.06) | 178.01(0.08) | 178.67(0.09) | 178.39 | -0.6 | | -12 | 15(0.4) | -35 | [3] | [7] | [-3] | 45 | 17 | CR | -0.2 | HoldShort | | (3) | 5 | 3 | -28 | 2 | 1.1,67 | 51 | 19 | Jul/1 | 11 | 183.25 | 178.64 | 176.99(0.05) | 177.87(0.1) | 178.5(0.14) | 178.23 | -0.6 | | -12 | 14(0.3) | -40 | [3] | [9] | [-8] | 57 | 49 | CR | -0.2 | HoldShort | | (2) | 7 | -18 | -10 | -8 | 1.1,79 | 51 | 20 | Jul/1 | 10 | 183.25 | 178.64 | 176.9(0.08) | 177.68(0.13) | 178.25(0.18) | 179.08 | -0.5 | | -12 | 14(1.5) | -30 | [4] | [13] | [-2] | 94 | 72 | CR | 0.8 | OpenShort | | (3) | 9 | -15 | 7 | 20 | 2,94 | 51 | | | |
21 | Jul/1 | 9 | 183.25 | 178.64 | 176.76(0.09) | 177.46(0.18) | 177.93(0.26) | 179.78 | -0.4 | | -12 | 12(3.1) | 10 | [5] | [18] | [22] | 128 | 135 | RG | 1.9 | SmallShort? | | (4) | 13 | 40 | 25 | 20 | 3.1,100 | 51 | 22 | Jun/30 | 15 | 183.88 | 178.91 | 176.76(0) | 177.14(0.09) | 177.48(0.07) | 177.88 | -0.8 | | -12 | 9(-1.2) | -40 | [0] | [5] | [4] | 87 | 94 | UR | 0.6 | SmallShort? | | (2) | 4 | 7 | 4 | 9 | 1.8,92 | 30 | 23 | Jun/30 | 14 | 183.88 | 178.91 | 176.59(-0.03) | 176.98(0.09) | 177.35(0.06) | 177.55 | -0.8 | | -12 | 11(0) | -50 | [-2] | [4] | [5] | 72 | 111 | UR | 0.2 | SmallShort | | (-0) | 3 | 13 | 2 | 6 | 1.2,92 | 30 | 24 | Jun/30 | 13 | 183.88 | 178.91 | 176.65(-0.02) | 176.82(0.03) | 177.24(0.07) | 176.94 | -0.9 | | -12 | 11(-0.4) | -50 | [-1] | [3] | [-3] | 52 | 70 | RG | -0.4 | Wait | | (-2) | 4 | -12 | 6 | -3 | 0.4,92 | 30 | 25 | Jun/30 | 12 | 183.88 | 178.91 | 176.68(-0.01) | 176.76(0.09) | 177.12(0.08) | 177.49 | -0.8 | | -12 | 11(-0.1) | -45 | [-1] | [5] | [4] | 75 | 90 | UR | 0.4 | SmallShort | | (-0) | 4 | -1 | 18 | 11 | 1,100 | 30 | | | |
26 | Jun/30 | 11 | 183.88 | 178.91 | 176.69(-0.01) | 176.61(0.14) | 176.98(0.1) | 177.52 | -0.8 | | -12 | 11(0) | -35 | [-1] | [8] | [7] | 66 | 98 | UR | 0.6 | SmallShort | | (-0) | 5 | 6 | 28 | 5 | 1,91 | 30 | 27 | Jun/30 | 10 | 183.88 | 178.91 | 176.7(-0.01) | 176.36(0.1) | 176.79(0.11) | 177.23 | -0.9 | | -12 | 11(-0.9) | -40 | [-1] | [7] | [5] | 35 | 81 | UR | 0.5 | SmallShort | | (-0) | 6 | 5 | 14 | 12 | 0.6,70 | 30 | 28 | Jun/30 | 9 | 183.88 | 178.91 | 176.72(-0.04) | 176.19(0.04) | 176.6(0.11) | 177.02 | -0.9 | | -12 | 12(0) | -40 | [-2] | [5] | [9] | 20 | 110 | UR | 0.5 | SmallShort? | | (-1) | 6 | 15 | 15 | 20 | 0.3,62 | 30 | 29 | Jun/29 | 15 | 184.28 | 179.26 | 176.79(-0.01) | 176.19(0) | 176.6(-0) | 176.34 | -1.1 | | -12 | 12(-0.7) | -50 | [-1] | [-1] | [-2] | -17 | -17 | DT | -0.1 | OpenShort? | | (-2) | -0 | -10 | 5 | 9 | -0.5,46 | 24 | 30 | Jun/29 | 14 | 184.28 | 179.26 | 176.8(-0.04) | 176.12(0.03) | 176.4(0.09) | 176.8 | -1 | | -12 | 13(-0.7) | -50 | [-2] | [4] | [5] | -8 | 82 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 13 | 19 | 0,42 | 24 | | | |
31 | Jun/29 | 13 | 184.28 | 179.26 | 176.87(-0.05) | 176.07(0.01) | 176.24(0.18) | 176.57 | -1 | | -12 | 13(-0.6) | -50 | [-3] | [8] | [5] | -24 | 108 | UR | 0.3 | SmallShort | | (-2) | 9 | 6 | 9 | 19 | -0.3,34 | 24 | 32 | Jun/29 | 12 | 184.28 | 179.26 | 176.96(-0.06) | 176.06(-0.08) | 175.93(0.09) | 176.28 | -1.1 | | -12 | 14(-0.5) | -50 | [-3] | [1] | [6] | -33 | 69 | UR | 0.3 | SmallShort | | (-3) | 5 | 5 | 13 | 20 | -0.6,32 | 24 | 33 | Jun/29 | 11 | 184.28 | 179.26 | 177.07(-0.07) | 176.21(-0.15) | 175.78(-0.03) | 176.03 | -1.1 | | -12 | 14(0) | -50 | [-4] | [-7] | [3] | -46 | 22 | DP | 0.2 | OpenShort | | (-3) | -2 | -7 | 19 | 20 | -1,29 | 24 | 34 | Jun/29 | 10 | 184.28 | 179.26 | 177.2(-0.05) | 176.47(-0.08) | 175.78(0) | 176.35 | -1 | | -12 | 14(-0.5) | -50 | [-3] | [-4] | [6] | -50 | 16 | DP | 0.5 | OpenShort | | (-3) | 0 | 8 | 14 | 11 | -0.8,20 | 24 | 35 | Jun/29 | 9 | 184.28 | 179.26 | 177.29(-0.09) | 176.6(-0.1) | 175.83(-0.04) | 175.96 | -1.1 | | -12 | 15(-0.1) | -50 | [-5] | [-7] | [6] | -72 | 26 | DP | 0.1 | OpenShort? | | (-3) | -2 | 20 | 2 | -7 | -1.2,8 | 24 | | | |
36 | Jun/26 | 15 | 184.66 | 179.7 | 177.44(-0.12) | 176.77(-0.15) | 175.9(-0.17) | 175.04 | -1.3 | | -12 | 15(-1.8) | -50 | [-6] | [-15] | [-7] | -103 | -36 | DT | -0.8 | CloseShort? | | (-4) | -9 | -10 | -7 | -20 | -2.1,0 | 17 | 37 | Jun/26 | 14 | 184.66 | 179.7 | 177.65(-0.16) | 177.04(-0.12) | 176.19(-0.26) | 175.51 | -1.2 | | -12 | 17(-1.5) | -50 | [-8] | [-19] | [-10] | -92 | 5 | DT | -0.5 | HoldShort | | (-4) | -13 | -17 | -7 | -20 | -1.7,1 | 17 | 38 | Jun/26 | 13 | 184.66 | 179.7 | 177.93(-0.14) | 177.25(-0.12) | 176.64(-0.27) | 176.29 | -1.1 | | -12 | 18(-1.2) | -50 | [-7] | [-19] | [-3] | -79 | 6 | DT | -0.3 | HoldShort | | (-6) | -13 | -2 | -8 | -12 | -1.2,1 | 17 | 39 | Jun/26 | 12 | 184.66 | 179.7 | 178.18(-0.14) | 177.46(-0.01) | 177.11(-0.15) | 176.36 | -1.1 | | -12 | 20(-0.5) | -50 | [-7] | [-11] | [-5] | -82 | 36 | DT | -0.5 | HoldShort | | (-6) | -7 | 2 | -17 | -20 | -1.3,1 | 17 | 40 | Jun/26 | 11 | 184.66 | 179.7 | 178.43(-0.13) | 177.49(-0.1) | 177.38(-0.15) | 176.28 | -1.1 | | -12 | 20(-0.1) | -50 | [-6] | [-13] | [-7] | -72 | 2 | DT | -0.7 | OpenShort | | (-6) | -7 | -5 | -19 | -20 | -1.5,16 | 17 | | | |
41 | Jun/26 | 10 | 184.66 | 179.7 | 178.66(-0.13) | 177.67(-0.1) | 177.65(-0.13) | 176.52 | -1.1 | | -12 | 20(0.1) | -50 | [-6] | [-12] | [-11] | -54 | 8 | DT | -0.8 | OpenShort | | (-5) | -6 | -26 | -1 | -20 | -1.4,31 | 17 | 42 | Jun/26 | 9 | 184.66 | 179.7 | 178.89(-0.1) | 177.86(-0.04) | 177.88(0.02) | 177.76 | -0.9 | | -12 | 20(-1.3) | -50 | [-5] | [-3] | [-5] | -31 | 78 | DT | -0.1 | OpenShort? | | (-3) | 1 | -19 | 8 | 5 | -0.8,39 | 17 | 43 | Jun/25 | 15 | 185.22 | 180.33 | 179.06(-0.09) | 177.86(-0) | 177.85(0.02) | 178.65 | -0.9 | | -10 | 21(-1) | -50 | [-4] | [-0] | [11] | -16 | 105 | UR | 0.5 | SmallShort? | | (-3) | 1 | 21 | 12 | 20 | -0.3,42 | 21 | 44 | Jun/25 | 14 | 185.22 | 180.33 | 179.23(-0.06) | 177.92(-0.04) | 177.81(0.12) | 177.67 | -1.1 | | -10 | 22(0.5) | -50 | [-3] | [4] | [1] | -52 | 30 | UR | -0.1 | SmallShort | | (-5) | 6 | 0 | 4 | -3 | -1,23 | 21 | 45 | Jun/25 | 13 | 185.22 | 180.33 | 179.34(-0.06) | 177.98(-0.08) | 177.59(-0.05) | 177.65 | -1.1 | | -10 | 22(0.6) | -50 | [-3] | [-5] | [0] | -56 | -26 | DT | 0 | OpenShort | | (-3) | -3 | -0 | 1 | 2 | -1.1,22 | 21 | | | |
46 | Jun/25 | 12 | 185.22 | 180.33 | 179.45(-0.06) | 178.11(-0.08) | 177.68(-0.09) | 177.67 | -1.1 | | -10 | 21(0.8) | -50 | [-3] | [-7] | [3] | -52 | -49 | DP | -0 | OpenShort | | (-3) | -4 | 1 | 18 | -2 | -1.2,28 | 21 | 47 | Jun/25 | 11 | 185.22 | 180.33 | 179.56(-0.06) | 178.26(-0.2) | 177.83(-0.09) | 177.63 | -1.1 | | -10 | 20(1) | -50 | [-3] | [-10] | [-3] | -63 | -60 | DT | -0.1 | OpenShort | | (-2) | -4 | -17 | 8 | 18 | -1.3,20 | 21 | 48 | Jun/25 | 10 | 185.22 | 180.33 | 179.67(-0.03) | 178.61(-0.16) | 177.99(-0.02) | 178.45 | -1 | | -10 | 19(0.4) | -45 | [-2] | [-6] | [12] | -60 | -35 | DP | 0.3 | OpenShort | | (-2) | -1 | 40 | -20 | 20 | -0.9,13 | 21 | 49 | Jun/25 | 9 | 185.22 | 180.33 | 179.72(-0.09) | 178.9(-0.26) | 178.03(-0.19) | 176.58 | -1.2 | | -10 | 19(2.8) | -50 | [-4] | [-17] | [-20] | -107 | -114 | DT | -1.1 | HoldShort? | | (-3) | -9 | -32 | -36 | -20 | -2.3,1 | 21 | 50 | Jun/24 | 15 | 185.58 | 180.29 | 179.88(-0.04) | 179.37(-0.16) | 178.38(-0.09) | 178.11 | -1.1 | | -14 | 16(0.6) | -50 | [-2] | [-11] | [-8] | -86 | -76 | DT | -0.2 | HoldShort? | | (-2) | -4 | -6 | -29 | -14 | -1.5,2 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|