Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 6, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $175.3700      One month high (close): $201.5600

BRK.B Daily Change: 2.18%   Daily StdDev 1.91%   BRK.B EMA_5_Trend: 0.83%   10Minute StdDev: $1.7976

Latest Price :  $182.72(2.18%)

Wed. Jul 8, 2020($0.7)   Tue. Jul 7, 2020($0.7)   Mon. Jul 6, 2020($1.6)   Thu. Jul 2, 2020($0.7)   Wed. Jul 1, 2020($0.8)   Tue. Jun 30, 2020($0.6)   Mon. Jun 29, 2020($0.6)   Fri. Jun 26, 2020($1.1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.43%(38%)   Avg negative next hour return: -0.24%(62%)
     Mon. Jul. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/615   181.81  178.83  180.16(0.09 181.54(0.21 182.48(0.06182.910.2    -927(0.8)-20[5][10][2]8946RG0.2Wait?    (4)33191.6,9951

Daily Trend: %
Up Forces:
Down Forces: 181.81(daily_ema_20 -0.6%)  
Support Levels: 181.54(hourly_sma_10 -0.75%)   180.16(hourly_sma_20 -1.5%)   178.83(weak_daily_ema_10 -2.23%)  
Resistance Levels:
 
2Jul/614   181.81  178.83  180.01(0.14 181.15(0.21 182.38(0.03182.770.1    -926(0.9)-10[7][9][4]86-34RG0.2Wait    (3)210-3151.6,9651
3Jul/613   181.81  178.83  179.76(0.13 180.77(0.14 182.32(0.34182.30.1    -925(0.2)-0[7][23][3]8276RG-0Wait    (5)182-4201.5,9451
4Jul/612   181.81  178.83  179.52(0.14 180.51(0.1 181.69(0.27182.190.1    -925(1.2)-5[7][18][2]8549RG0.3Wait    (5)14-1-6201.6,9551
5Jul/611   181.81  178.83  179.26(0.13 180.32(0.23 181.2(0.34182.230.1    -924(1.9)5[7][25][4]95106TP0.7OpenShort    (6)18-320201.9,9751
 
6Jul/610   181.81  178.83  179.03(0.14 179.91(0.24 180.59(0.37182.40.1    -922(2.8)-0[7][27][5]94123RG1.3SmallShort    (6)19-215202.4,8451
7Jul/69   181.81  178.83  178.78(0.15 179.47(0.25 179.93(0.4182.490.1    -919(4.3)20[8][29][32]102138UT2.1HoldLong?    (6)217023203,7751
8Jul/215   182.61  178.47  178.52(0.06 179.03(0.04 179.21(-0.07179.16-0.4    -1115(1.3)-45[3][-3][-5]34-67DR-0.1OpenShort?    (2)-4-12-3-20.7,6643
9Jul/214   182.61  178.47  178.41(0.09 178.95(0.08 179.33(-0.07179.71-0.4    -1114(0)-15[5][-1][4]49-76RG0.4Wait    (3)-411-1111.2,6943
10Jul/213   182.61  178.47  178.24(0.07 178.8(0.01 179.45(0.12179.2-0.4    -1114(-0.3)-25[4][7][0]34-6RG-0.2Wait    (3)63-12130.9,6143
 
11Jul/212   182.61  178.47  178.12(0.07 178.79(-0.04 179.24(0.13179.06-0.5    -1114(-0.5)-20[4][6][1]42-1RG-0.2Wait    (3)73-11180.9,6943
12Jul/211   182.61  178.47  178(0.08 178.86(0.06 179.02(0.1178.93-0.5    -1115(-0.6)-30[4][7][-5]51-24CR-0.1HoldShort    (3)5-1712-90.8,8143
13Jul/210   182.61  178.47  177.87(0.11 178.76(0.13 178.84(0.15179.76-0.4    -1115(0.7)-25[6][12][0]699RG0.8SmallShort    (4)8-1118121.6,7943
14Jul/29   182.61  178.47  177.68(0.11 178.53(0.19 178.57(0.23180.29-0.3    -1114(1.5)15[6][18][20]7678UT1.5OpenLong?    (5)124517202.4,6643
15Jul/115   183.25  178.64  177.48(0.06 178.2(0.04 178.15(-0.11178.13-0.7    -1213(-1.2)-40[3][-5][-1]14-80DR-0OpenShort?    (2)-63-10-90.7,4651
 
16Jul/114   183.25  178.64  177.37(0.08 178.14(0.03 178.34(-0.2177.97-0.7    -1214(-0.6)-40[4][-9][-4]15-148DR-0.3OpenShort    (2)-10-2-14-130.5,5251
17Jul/113   183.25  178.64  177.23(0.07 178.09(0.05 178.71(0.02178.06-0.7    -1215(0.1)-40[4][2][-7]24-40CR-0.6HoldShort    (3)1-7-23-110.7,5651
18Jul/112   183.25  178.64  177.1(0.06 178.01(0.08 178.67(0.09178.39-0.6    -1215(0.4)-35[3][7][-3]4517CR-0.2HoldShort    (3)53-2821.1,6751
19Jul/111   183.25  178.64  176.99(0.05 177.87(0.1 178.5(0.14178.23-0.6    -1214(0.3)-40[3][9][-8]5749CR-0.2HoldShort    (2)7-18-10-81.1,7951
20Jul/110   183.25  178.64  176.9(0.08 177.68(0.13 178.25(0.18179.08-0.5    -1214(1.5)-30[4][13][-2]9472CR0.8OpenShort    (3)9-157202,9451
 
21Jul/19   183.25  178.64  176.76(0.09 177.46(0.18 177.93(0.26179.78-0.4    -1212(3.1)10[5][18][22]128135RG1.9SmallShort?    (4)134025203.1,10051
22Jun/3015   183.88  178.91  176.76(0)  177.14(0.09 177.48(0.07177.88-0.8    -129(-1.2)-40[0][5][4]8794UR0.6SmallShort?    (2)47491.8,9230
23Jun/3014   183.88  178.91  176.59(-0.03 176.98(0.09 177.35(0.06177.55-0.8    -1211(0)-50[-2][4][5]72111UR0.2SmallShort    (-0)313261.2,9230
24Jun/3013   183.88  178.91  176.65(-0.02 176.82(0.03 177.24(0.07176.94-0.9    -1211(-0.4)-50[-1][3][-3]5270RG-0.4Wait    (-2)4-126-30.4,9230
25Jun/3012   183.88  178.91  176.68(-0.01 176.76(0.09 177.12(0.08177.49-0.8    -1211(-0.1)-45[-1][5][4]7590UR0.4SmallShort    (-0)4-118111,10030
 
26Jun/3011   183.88  178.91  176.69(-0.01 176.61(0.14 176.98(0.1177.52-0.8    -1211(0)-35[-1][8][7]6698UR0.6SmallShort    (-0)562851,9130
27Jun/3010   183.88  178.91  176.7(-0.01 176.36(0.1 176.79(0.11177.23-0.9    -1211(-0.9)-40[-1][7][5]3581UR0.5SmallShort    (-0)6514120.6,7030
28Jun/309   183.88  178.91  176.72(-0.04 176.19(0.04 176.6(0.11177.02-0.9    -1212(0)-40[-2][5][9]20110UR0.5SmallShort?    (-1)61515200.3,6230
29Jun/2915   184.28  179.26  176.79(-0.01 176.19(0)  176.6(-0) 176.34-1.1    -1212(-0.7)-50[-1][-1][-2]-17-17DT-0.1OpenShort?    (-2)-0-1059-0.5,4624
30Jun/2914   184.28  179.26  176.8(-0.04 176.12(0.03 176.4(0.09176.8-1    -1213(-0.7)-50[-2][4][5]-882UR0.4SmallShort    (0)5513190,4224
 
31Jun/2913   184.28  179.26  176.87(-0.05 176.07(0.01 176.24(0.18176.57-1    -1213(-0.6)-50[-3][8][5]-24108UR0.3SmallShort    (-2)96919-0.3,3424
32Jun/2912   184.28  179.26  176.96(-0.06 176.06(-0.08 175.93(0.09176.28-1.1    -1214(-0.5)-50[-3][1][6]-3369UR0.3SmallShort    (-3)551320-0.6,3224
33Jun/2911   184.28  179.26  177.07(-0.07 176.21(-0.15 175.78(-0.03176.03-1.1    -1214(0)-50[-4][-7][3]-4622DP0.2OpenShort    (-3)-2-71920-1,2924
34Jun/2910   184.28  179.26  177.2(-0.05 176.47(-0.08 175.78(0) 176.35-1    -1214(-0.5)-50[-3][-4][6]-5016DP0.5OpenShort    (-3)081411-0.8,2024
35Jun/299   184.28  179.26  177.29(-0.09 176.6(-0.1 175.83(-0.04175.96-1.1    -1215(-0.1)-50[-5][-7][6]-7226DP0.1OpenShort?    (-3)-2202-7-1.2,824
 
36Jun/2615   184.66  179.7  177.44(-0.12 176.77(-0.15 175.9(-0.17175.04-1.3    -1215(-1.8)-50[-6][-15][-7]-103-36DT-0.8CloseShort?    (-4)-9-10-7-20-2.1,017
37Jun/2614   184.66  179.7  177.65(-0.16 177.04(-0.12 176.19(-0.26175.51-1.2    -1217(-1.5)-50[-8][-19][-10]-925DT-0.5HoldShort    (-4)-13-17-7-20-1.7,117
38Jun/2613   184.66  179.7  177.93(-0.14 177.25(-0.12 176.64(-0.27176.29-1.1    -1218(-1.2)-50[-7][-19][-3]-796DT-0.3HoldShort    (-6)-13-2-8-12-1.2,117
39Jun/2612   184.66  179.7  178.18(-0.14 177.46(-0.01 177.11(-0.15176.36-1.1    -1220(-0.5)-50[-7][-11][-5]-8236DT-0.5HoldShort    (-6)-72-17-20-1.3,117
40Jun/2611   184.66  179.7  178.43(-0.13 177.49(-0.1 177.38(-0.15176.28-1.1    -1220(-0.1)-50[-6][-13][-7]-722DT-0.7OpenShort    (-6)-7-5-19-20-1.5,1617
 
41Jun/2610   184.66  179.7  178.66(-0.13 177.67(-0.1 177.65(-0.13176.52-1.1    -1220(0.1)-50[-6][-12][-11]-548DT-0.8OpenShort    (-5)-6-26-1-20-1.4,3117
42Jun/269   184.66  179.7  178.89(-0.1 177.86(-0.04 177.88(0.02177.76-0.9    -1220(-1.3)-50[-5][-3][-5]-3178DT-0.1OpenShort?    (-3)1-1985-0.8,3917
43Jun/2515   185.22  180.33  179.06(-0.09 177.86(-0)  177.85(0.02178.65-0.9    -1021(-1)-50[-4][-0][11]-16105UR0.5SmallShort?    (-3)1211220-0.3,4221
44Jun/2514   185.22  180.33  179.23(-0.06 177.92(-0.04 177.81(0.12177.67-1.1    -1022(0.5)-50[-3][4][1]-5230UR-0.1SmallShort    (-5)604-3-1,2321
45Jun/2513   185.22  180.33  179.34(-0.06 177.98(-0.08 177.59(-0.05177.65-1.1    -1022(0.6)-50[-3][-5][0]-56-26DT0OpenShort    (-3)-3-012-1.1,2221
 
46Jun/2512   185.22  180.33  179.45(-0.06 178.11(-0.08 177.68(-0.09177.67-1.1    -1021(0.8)-50[-3][-7][3]-52-49DP-0OpenShort    (-3)-4118-2-1.2,2821
47Jun/2511   185.22  180.33  179.56(-0.06 178.26(-0.2 177.83(-0.09177.63-1.1    -1020(1)-50[-3][-10][-3]-63-60DT-0.1OpenShort    (-2)-4-17818-1.3,2021
48Jun/2510   185.22  180.33  179.67(-0.03 178.61(-0.16 177.99(-0.02178.45-1    -1019(0.4)-45[-2][-6][12]-60-35DP0.3OpenShort    (-2)-140-2020-0.9,1321
49Jun/259   185.22  180.33  179.72(-0.09 178.9(-0.26 178.03(-0.19176.58-1.2    -1019(2.8)-50[-4][-17][-20]-107-114DT-1.1HoldShort?    (-3)-9-32-36-20-2.3,121
50Jun/2415   185.58  180.29  179.88(-0.04 179.37(-0.16 178.38(-0.09178.11-1.1    -1416(0.6)-50[-2][-11][-8]-86-76DT-0.2HoldShort?    (-2)-4-6-29-14-1.5,235
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA