|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $175.3700 One month high (close): $201.5600
BRK.B Daily Change: -0.29% Daily StdDev 1.96% BRK.B EMA_5_Trend: 0.05% 10Minute StdDev: $0.9534
Latest Price : $177.99(-0.29%) | Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($1.1) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 183.25 | 178.64 | 177.48(0.06) | 178.2(0.04) | 178.15(-0.11) | 178.13 | -0.7 | | -12 | 13(-1.4) | -40 | [3] | [-5] | [-1] | 14 | -94 | DR | -0 | OpenShort? | | (2) | -6 | 3 | -10 | -9 | 0.7,46 | 51 | Sample size 8 Avg positive next hour return: 0.2%(13%) Avg negative next hour return: -0.42%(88%)
Daily Trend: %
Up Forces: 178.2(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 177.48(weak_hourly_sma_20 -0.36%)
Resistance Levels: 178.64(daily_ema_10 0.29%) 183.25(daily_ema_20 2.87%)
|
| | | 2 | Jul/1 | 14 | 183.25 | 178.64 | 177.37(0.08) | 178.14(0.03) | 178.34(-0.2) | 177.97 | -0.7 | | -12 | 14(-0.6) | -40 | [4] | [-9] | [-4] | 15 | -170 | DR | -0.3 | OpenShort | | (2) | -10 | -2 | -14 | -13 | 0.5,52 | 51 | | 3 | Jul/1 | 13 | 183.25 | 178.64 | 177.23(0.07) | 178.09(0.05) | 178.71(0.02) | 178.06 | -0.7 | | -12 | 15(0.1) | -40 | [4] | [2] | [-7] | 24 | -52 | CR | -0.6 | HoldShort | | (3) | 1 | -6 | -23 | -11 | 0.7,56 | 51 | | 4 | Jul/1 | 12 | 183.25 | 178.64 | 177.1(0.06) | 178.01(0.08) | 178.67(0.09) | 178.39 | -0.6 | | -12 | 15(0.4) | -35 | [3] | [7] | [-3] | 45 | 10 | CR | -0.2 | HoldShort | | (3) | 5 | 3 | -28 | 2 | 1.1,67 | 51 | | 5 | Jul/1 | 11 | 183.25 | 178.64 | 176.99(0.05) | 177.87(0.1) | 178.5(0.14) | 178.23 | -0.6 | | -12 | 14(0.3) | -40 | [3] | [10] | [-8] | 57 | 46 | CR | -0.2 | HoldShort | | (2) | 7 | -16 | -10 | -8 | 1.1,79 | 51 | | | | |
| 6 | Jul/1 | 10 | 183.25 | 178.64 | 176.9(0.08) | 177.68(0.13) | 178.25(0.18) | 179.08 | -0.5 | | -12 | 14(1.5) | -30 | [4] | [13] | [-1] | 94 | 66 | CR | 0.8 | OpenShort | | (3) | 9 | -13 | 7 | 20 | 2,94 | 51 | | 7 | Jul/1 | 9 | 183.25 | 178.64 | 176.76(0.09) | 177.46(0.18) | 177.93(0.26) | 179.78 | -0.4 | | -12 | 12(3.1) | 10 | [5] | [18] | [20] | 128 | 131 | RG | 1.9 | SmallShort? | | (4) | 13 | 36 | 25 | 20 | 3.1,100 | 51 | | 8 | Jun/30 | 15 | 183.88 | 178.91 | 176.76(0) | 177.14(0.09) | 177.48(0.07) | 177.88 | -0.8 | | -12 | 9(-1.2) | -40 | [0] | [5] | [4] | 87 | 97 | UR | 0.6 | SmallShort? | | (1) | 4 | 6 | 4 | 9 | 1.8,92 | 30 | | 9 | Jun/30 | 14 | 183.88 | 178.91 | 176.59(-0.03) | 176.98(0.09) | 177.35(0.06) | 177.55 | -0.8 | | -12 | 11(0) | -50 | [-2] | [4] | [5] | 72 | 119 | UR | 0.2 | SmallShort | | (-0) | 3 | 11 | 2 | 6 | 1.2,92 | 30 | | 10 | Jun/30 | 13 | 183.88 | 178.91 | 176.65(-0.02) | 176.82(0.03) | 177.24(0.07) | 176.94 | -0.9 | | -12 | 11(-0.4) | -50 | [-1] | [3] | [-3] | 52 | 77 | RG | -0.4 | Wait | | (-2) | 4 | -10 | 6 | -3 | 0.4,92 | 30 | | | | |
| 11 | Jun/30 | 12 | 183.88 | 178.91 | 176.68(-0.01) | 176.76(0.09) | 177.12(0.08) | 177.49 | -0.8 | | -12 | 11(-0.1) | -45 | [-1] | [5] | [4] | 75 | 95 | UR | 0.4 | SmallShort | | (-0) | 4 | -1 | 18 | 11 | 1,100 | 30 | | 12 | Jun/30 | 11 | 183.88 | 178.91 | 176.69(-0.01) | 176.61(0.14) | 176.98(0.1) | 177.52 | -0.8 | | -12 | 11(0) | -35 | [-1] | [8] | [7] | 66 | 104 | UR | 0.6 | SmallShort | | (-0) | 5 | 5 | 28 | 5 | 1,91 | 30 | | 13 | Jun/30 | 10 | 183.88 | 178.91 | 176.7(-0.01) | 176.36(0.1) | 176.79(0.11) | 177.23 | -0.9 | | -12 | 11(-0.9) | -40 | [-1] | [7] | [5] | 35 | 87 | UR | 0.5 | SmallShort | | (-0) | 6 | 4 | 14 | 12 | 0.6,70 | 30 | | 14 | Jun/30 | 9 | 183.88 | 178.91 | 176.72(-0.04) | 176.19(0.04) | 176.6(0.11) | 177.02 | -0.9 | | -12 | 12(0) | -40 | [-2] | [5] | [9] | 20 | 122 | UR | 0.5 | SmallShort? | | (-1) | 6 | 13 | 15 | 20 | 0.3,62 | 30 | | 15 | Jun/29 | 15 | 184.28 | 179.26 | 176.79(-0.01) | 176.19(0) | 176.6(-0) | 176.34 | -1.1 | | -12 | 12(-0.7) | -50 | [-1] | [-1] | [-1] | -17 | -15 | DT | -0.1 | OpenShort? | | (-2) | -0 | -9 | 5 | 9 | -0.5,46 | 24 | | | | |
| 16 | Jun/29 | 14 | 184.28 | 179.26 | 176.8(-0.04) | 176.12(0.03) | 176.4(0.09) | 176.8 | -1 | | -12 | 13(-0.7) | -50 | [-2] | [4] | [5] | -8 | 93 | UR | 0.4 | SmallShort | | (0) | 5 | 4 | 13 | 19 | 0,42 | 24 | | 17 | Jun/29 | 13 | 184.28 | 179.26 | 176.87(-0.05) | 176.07(0.01) | 176.24(0.18) | 176.57 | -1 | | -12 | 13(-0.6) | -50 | [-3] | [8] | [5] | -24 | 123 | UR | 0.3 | SmallShort | | (-2) | 9 | 5 | 9 | 19 | -0.3,34 | 24 | | 18 | Jun/29 | 12 | 184.28 | 179.26 | 176.96(-0.06) | 176.06(-0.08) | 175.93(0.09) | 176.28 | -1.1 | | -12 | 14(-0.5) | -50 | [-3] | [1] | [6] | -33 | 83 | UR | 0.3 | SmallShort | | (-2) | 5 | 5 | 13 | 20 | -0.6,32 | 24 | | 19 | Jun/29 | 11 | 184.28 | 179.26 | 177.07(-0.07) | 176.21(-0.15) | 175.78(-0.03) | 176.03 | -1.1 | | -12 | 14(0) | -50 | [-4] | [-7] | [3] | -46 | 33 | DP | 0.2 | OpenShort | | (-2) | -2 | -6 | 19 | 20 | -1,29 | 24 | | 20 | Jun/29 | 10 | 184.28 | 179.26 | 177.2(-0.05) | 176.47(-0.08) | 175.78(0) | 176.35 | -1 | | -12 | 14(-0.5) | -50 | [-3] | [-3] | [6] | -50 | 25 | DP | 0.5 | OpenShort | | (-2) | 0 | 7 | 14 | 11 | -0.8,20 | 24 | | | | |
| 21 | Jun/29 | 9 | 184.28 | 179.26 | 177.29(-0.09) | 176.6(-0.1) | 175.83(-0.04) | 175.96 | -1.1 | | -12 | 15(-0.1) | -50 | [-5] | [-6] | [6] | -72 | 39 | DP | 0.1 | OpenShort? | | (-2) | -2 | 18 | 2 | -7 | -1.2,8 | 24 | | 22 | Jun/26 | 15 | 184.66 | 179.7 | 177.44(-0.12) | 176.77(-0.15) | 175.9(-0.17) | 175.04 | -1.3 | | -12 | 15(-1.8) | -50 | [-6] | [-15] | [-7] | -103 | -23 | DT | -0.8 | CloseShort? | | (-4) | -9 | -9 | -7 | -20 | -2.1,0 | 17 | | 23 | Jun/26 | 14 | 184.66 | 179.7 | 177.65(-0.16) | 177.04(-0.12) | 176.19(-0.26) | 175.51 | -1.2 | | -12 | 17(-1.5) | -50 | [-8] | [-19] | [-9] | -92 | 21 | DT | -0.5 | HoldShort | | (-4) | -13 | -15 | -7 | -20 | -1.7,1 | 17 | | 24 | Jun/26 | 13 | 184.66 | 179.7 | 177.93(-0.14) | 177.25(-0.12) | 176.64(-0.27) | 176.29 | -1.1 | | -12 | 18(-1.2) | -50 | [-7] | [-19] | [-3] | -79 | 18 | DT | -0.3 | HoldShort | | (-5) | -13 | -1 | -8 | -12 | -1.2,1 | 17 | | 25 | Jun/26 | 12 | 184.66 | 179.7 | 178.18(-0.14) | 177.46(-0.01) | 177.11(-0.15) | 176.36 | -1.1 | | -12 | 20(-0.5) | -50 | [-7] | [-11] | [-6] | -82 | 53 | DT | -0.5 | HoldShort | | (-5) | -7 | 2 | -17 | -20 | -1.3,1 | 17 | | | | |
| 26 | Jun/26 | 11 | 184.66 | 179.7 | 178.43(-0.13) | 177.49(-0.1) | 177.38(-0.15) | 176.28 | -1.1 | | -12 | 20(-0.1) | -50 | [-6] | [-13] | [-7] | -72 | 18 | DT | -0.7 | OpenShort | | (-5) | -7 | -5 | -19 | -20 | -1.5,16 | 17 | | 27 | Jun/26 | 10 | 184.66 | 179.7 | 178.66(-0.13) | 177.67(-0.1) | 177.65(-0.13) | 176.52 | -1.1 | | -12 | 20(0.1) | -50 | [-6] | [-12] | [-10] | -54 | 24 | DT | -0.8 | OpenShort | | (-4) | -6 | -23 | -1 | -20 | -1.4,31 | 17 | | 28 | Jun/26 | 9 | 184.66 | 179.7 | 178.89(-0.1) | 177.86(-0.04) | 177.88(0.02) | 177.76 | -0.9 | | -12 | 20(-1.3) | -50 | [-5] | [-2] | [-4] | -31 | 95 | DT | -0.1 | OpenShort? | | (-3) | 1 | -17 | 8 | 5 | -0.8,39 | 17 | | 29 | Jun/25 | 15 | 185.22 | 180.33 | 179.06(-0.09) | 177.86(-0) | 177.85(0.02) | 178.65 | -0.9 | | -10 | 21(-1) | -50 | [-4] | [-0] | [10] | -16 | 120 | UR | 0.5 | SmallShort? | | (-2) | 1 | 18 | 12 | 20 | -0.3,42 | 21 | | 30 | Jun/25 | 14 | 185.22 | 180.33 | 179.23(-0.06) | 177.92(-0.04) | 177.81(0.12) | 177.67 | -1.1 | | -10 | 22(0.5) | -50 | [-3] | [4] | [1] | -52 | 45 | UR | -0.1 | SmallShort | | (-4) | 6 | 0 | 4 | -3 | -1,23 | 21 | | | | |
| 31 | Jun/25 | 13 | 185.22 | 180.33 | 179.34(-0.06) | 177.98(-0.08) | 177.59(-0.05) | 177.65 | -1.1 | | -10 | 22(0.6) | -50 | [-3] | [-5] | [0] | -56 | -18 | DT | 0 | OpenShort | | (-2) | -3 | -0 | 1 | 2 | -1.1,22 | 21 | | 32 | Jun/25 | 12 | 185.22 | 180.33 | 179.45(-0.06) | 178.11(-0.08) | 177.68(-0.09) | 177.67 | -1.1 | | -10 | 21(0.8) | -50 | [-3] | [-7] | [3] | -52 | -43 | DP | -0 | OpenShort | | (-2) | -4 | 1 | 18 | -2 | -1.2,28 | 21 | | 33 | Jun/25 | 11 | 185.22 | 180.33 | 179.56(-0.06) | 178.26(-0.2) | 177.83(-0.09) | 177.63 | -1.1 | | -10 | 20(1) | -50 | [-3] | [-10] | [-2] | -63 | -53 | DT | -0.1 | OpenShort | | (-2) | -4 | -15 | 8 | 18 | -1.3,20 | 21 | | 34 | Jun/25 | 10 | 185.22 | 180.33 | 179.67(-0.03) | 178.61(-0.16) | 177.99(-0.02) | 178.45 | -1 | | -10 | 19(0.4) | -40 | [-2] | [-6] | [15] | -60 | -31 | DP | 0.3 | OpenShort | | (-1) | -1 | 35 | 7 | 20 | -0.9,13 | 21 | | 35 | Jun/25 | 9 | 185.22 | 180.33 | 179.72(-0.09) | 178.9(-0.26) | 178.03(-0.19) | 176.58 | -1.2 | | -10 | 19(2.8) | -50 | [-4] | [-17] | [-14] | -107 | -107 | DT | -1.1 | HoldShort? | | (-3) | -9 | -29 | -7 | -20 | -2.3,1 | 21 | | | | |
| 36 | Jun/24 | 15 | 185.58 | 180.29 | 179.88(-0.04) | 179.37(-0.16) | 178.38(-0.09) | 178.11 | -1.1 | | -14 | 16(0.6) | -50 | [-2] | [-11] | [-3] | -86 | -73 | DT | -0.2 | HoldShort? | | (-2) | -4 | -6 | -0 | -14 | -1.5,2 | 35 | | 37 | Jun/24 | 14 | 185.58 | 180.29 | 179.96(-0.05) | 179.66(-0.15) | 178.54(-0.08) | 178.41 | -1 | | -14 | 16(0.8) | -50 | [-3] | [-10] | [-1] | -80 | -45 | DT | -0.1 | HoldShort | | (-1) | -4 | -0 | 7 | -19 | -1.4,5 | 35 | | 38 | Jun/24 | 13 | 185.58 | 180.29 | 180.04(-0.04) | 179.93(-0.15) | 178.68(-0.31) | 178.43 | -1 | | -14 | 15(0.8) | -50 | [-2] | [-22] | [-4] | -86 | -144 | DT | -0.2 | HoldShort | | (-2) | -15 | -4 | -6 | -20 | -1.6,4 | 35 | | 39 | Jun/24 | 12 | 185.58 | 180.29 | 180.1(-0.03) | 180.2(-0.18) | 179.23(-0.3) | 178.63 | -1 | | -14 | 14(0.8) | -50 | [-2] | [-22] | [-2] | -85 | -146 | DT | -0.6 | HoldShort | | (-1) | -15 | 6 | -15 | -20 | -1.5,3 | 35 | | 40 | Jun/24 | 11 | 185.58 | 180.29 | 180.15(-0.05) | 180.53(-0.1) | 179.77(-0.33) | 178.3 | -1.1 | | -14 | 13(1.3) | -50 | [-3] | [-21] | [-17] | -100 | -148 | DT | -1.6 | HoldShort | | (-1) | -16 | -12 | -48 | -20 | -2,0 | 35 | | | | |
| 41 | Jun/24 | 10 | 185.58 | 180.29 | 180.23(-0.05) | 180.7(-0.05) | 180.36(-0.23) | 178.95 | -1 | | -14 | 12(0.3) | -50 | [-3] | [-15] | [-12] | -67 | -79 | DT | -1.7 | OpenShort | | (-1) | -11 | -3 | -38 | -20 | -1.6,23 | 35 | | 42 | Jun/24 | 9 | 185.58 | 180.29 | 180.33(-0.06) | 180.79(-0.04) | 180.77(-0.22) | 179.1 | -0.9 | | -14 | 12(-0.1) | -50 | [-3] | [-15] | [-22] | -40 | -61 | DT | -2.1 | OpenShort? | | (-2) | -11 | -38 | -27 | -20 | -1.5,48 | 35 | | 43 | Jun/23 | 15 | 186.04 | 181.61 | 180.44(-0.02) | 180.87(0.07) | 180.77(0) | 181.16 | -0.7 | | -9 | 12(-0.1) | -50 | [-1] | [-0] | [-1] | 45 | 70 | DT | -0 | OpenShort? | | (-0) | 0 | -4 | 3 | -5 | 0.9,72 | 40 | | 44 | Jun/23 | 14 | 186.04 | 181.61 | 180.48(0.03) | 180.73(0.1) | 181.17(-0.07) | 181.36 | -0.7 | | -9 | 12(0.4) | -35 | [1] | [-2] | [1] | 48 | -13 | RG | 0.2 | Wait | | (-1) | -3 | 3 | -2 | 1 | 1.1,70 | 40 | | 45 | Jun/23 | 13 | 186.04 | 181.61 | 180.42(0.02) | 180.55(0.08) | 181.29(0.14) | 181.22 | -0.7 | | -9 | 11(0.3) | -30 | [1] | [6] | [2] | 42 | 61 | RG | -0.1 | Wait | | (1) | 6 | 4 | 0 | 8 | 1,67 | 40 | | | | |
| 46 | Jun/23 | 12 | 186.04 | 181.61 | 180.39(0.01) | 180.4(0.08) | 181.05(0.14) | 181.01 | -0.7 | | -9 | 11(0.2) | -35 | [0] | [6] | [-1] | 35 | 63 | CR | -0.1 | HoldShort | | (0) | 6 | -2 | -6 | 8 | 0.8,65 | 40 | | 47 | Jun/23 | 11 | 186.04 | 181.61 | 180.37(0.03) | 180.26(0.06) | 180.8(0.13) | 181.14 | -0.7 | | -9 | 11(0.2) | -20 | [1] | [5] | [7] | 53 | 43 | RG | 0.5 | Wait | | (1) | 6 | 0 | 32 | 20 | 1,78 | 40 | | 48 | Jun/23 | 10 | 186.04 | 181.61 | 180.32(0.01) | 180.16(0.08) | 180.56(0.15) | 181.13 | -0.7 | | -9 | 11(0.2) | -35 | [0] | [6] | [-1] | 41 | 76 | CR | 0.8 | HoldShort | | (1) | 6 | -15 | 14 | 20 | 1.1,63 | 40 | | 49 | Jun/23 | 9 | 186.04 | 181.61 | 180.31(0.03) | 180.01(0.13) | 180.3(0.28) | 181.95 | -0.6 | | -9 | 11(1.3) | -5 | [1] | [13] | [19] | 53 | 141 | RG | 2.3 | SmallShort? | | (1) | 12 | 36 | 18 | 20 | 2.3,45 | 40 | | 50 | Jun/22 | 15 | 186.06 | 182.98 | 180.25(0.01) | 179.77(0.01) | 179.8(0.03) | 180 | -0.9 | | -6 | 9(-0.4) | -30 | [0] | [-1] | [-1] | -42 | -13 | DR | 0.3 | OpenShort? | | (-1) | 1 | 4 | -14 | 7 | -0.4,18 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|