BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $169.2500 One month high (close): $189.6100

BRK.B Daily Change: -0.61% Daily StdDev 3.71% BRK.B EMA_5_Trend: 0.46% 10Minute StdDev: $0.9877

Latest Price : $174.94(-0.61%)

Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.7) Wed. May 20, 2020($1.1) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.6) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1) Wed. May 13, 2020($1.9)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.4

Sample size 9 Avg positive next hour return: 0.07%(44%) Avg negative next hour return: -0.16%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	15	177.4	173.4	175.14(0.02)	175.65(-0.07)	175.23(-0.16)	174.85	-0.4	-5	15(-0.6)	-40	[1]	[-5]	[-6]	-15	-79	DR	-0.4	OpenShort?	(1)	-4	-6	-16	-17	-0.3,43	38
Daily Trend: % Up Forces: 175.14(hourly_sma_20 0.17%) Down Forces: Support Levels: 173.4(weak_daily_ema_10 -0.83%) Resistance Levels: 175.65(weak_hourly_sma_10 0.46%) 177.4(daily_ema_20 1.46%)

2	May/21	14	177.4	173.4	175.1(-0.03)	175.77(-0.06)	175.51(-0.08)	175.25	-0.3	-5	15(0)	-35	[-1]	[-3]	[-2]	20	21	DT	-0.3	OpenShort	(1)	-2	-1	-6	-6	0.2,65	38
3	May/21	13	177.4	173.4	175.15(-0.01)	175.88(-0.03)	175.65(-0.1)	175.29	-0.3	-5	15(0)	-40	[-0]	[-3]	[-5]	19	-5	DT	-0.4	OpenShort	(-1)	-3	-2	-17	-16	0.1,66	38
4	May/21	12	177.4	173.4	175.17(0.01)	175.94(0.03)	175.83(-0.08)	175.39	-0.3	-5	15(-0.1)	-35	[0]	[-2]	[-4]	32	-23	DR	-0.4	OpenShort	(-0)	-2	0	-10	-20	0.2,77	38
5	May/21	11	177.4	173.4	175.16(0.02)	175.88(0.12)	175.98(-0.05)	175.38	-0.3	-5	15(-0.1)	-40	[1]	[0]	[-10]	38	-19	DR	-0.6	OpenShort	(0)	-1	-14	-10	-20	0.2,83	38

6	May/21	10	177.4	173.4	175.13(0.06)	175.68(0.14)	176.06(0.02)	176.27	-0.2	-5	16(-0.6)	-15	[2]	[3]	[2]	70	15	RG	0.2	Wait	(1)	1	5	3	-5	1.1,92	38
7	May/21	9	177.4	173.4	175.03(0.08)	175.44(0.13)	176.02(-0.05)	175.96	-0.2	-5	16(-1.1)	-15	[2]	[1]	[-1]	63	-42	CR	-0.1	HoldShort?	(1)	-1	-3	1	-6	0.9,90	38
8	May/20	15	177.91	173.23	174.89(0.09)	175.22(0.13)	176.1(0.03)	176.16	-0.3	-6	17(-5.6)	-25	[2]	[3]	[1]	67	-11	RG	0.1	Wait?	(3)	1	0	0	12	1.1,89	34
9	May/20	14	177.91	173.23	174.72(0.18)	175(0.11)	176.05(0.15)	176.14	-0.3	-6	23(-2.9)	-5	[5]	[7]	[3]	60	-63	RG	0.1	Wait	(3)	4	5	-1	20	0.9,87	34
10	May/20	13	177.91	173.23	174.4(0.16)	174.8(0.09)	175.79(0.28)	175.8	-0.3	-6	26(-2.7)	-10	[4]	[10]	[1]	60	-8	RG	0	Wait	(5)	8	-4	5	19	0.8,90	34

11	May/20	12	177.91	173.23	174.13(0.18)	174.64(0.12)	175.29(0.25)	176.04	-0.3	-6	28(-2)	-5	[5]	[10]	[3]	67	-7	RG	0.4	Wait	(5)	7	-5	14	20	1,92	34
12	May/20	11	177.91	173.23	173.82(0.19)	174.64(0)	174.86(0.3)	176.37	-0.2	-6	30(-1.7)	15	[5]	[10]	[12]	64	36	UT	0.7	OpenLong	(5)	8	7	21	20	1.3,81	34
13	May/20	10	177.91	173.23	173.49(0.19)	174.43(0.02)	174.33(0.22)	175.9	-0.3	-6	32(-0.8)	10	[5]	[8]	[11]	44	8	RG	0.7	Wait	(5)	6	17	6	20	1.1,66	34
14	May/20	9	177.91	173.23	173.16(0.15)	174.4(-0.02)	173.94(0.07)	174.81	-0.5	-6	33(-1.4)	-0	[4]	[3]	[9]	26	-29	RG	0.4	Wait?	(5)	2	23	-1	20	0.8,56	34
15	May/19	15	178.41	172.84	172.9(0.12)	174.43(-0.08)	173.82(-0.09)	173.33	-0.8	-8	34(-0.5)	-35	[3]	[-3]	[-7]	2	-120	DR	-0.2	OpenShort?	(3)	-2	-9	-11	-20	0.2,47	27

16	May/19	14	178.41	172.84	172.69(0.1)	174.57(-0.03)	173.98(-0.02)	173.88	-0.7	-8	35(-0.8)	-30	[3]	[-1]	[-2]	26	-33	DR	-0	OpenShort	(4)	-1	2	-5	-18	0.5,63	27
17	May/19	13	178.41	172.84	172.52(0.11)	174.62(0.03)	174.01(-0.3)	173.72	-0.7	-8	36(-0.1)	-50	[3]	[-8]	[-6]	28	-113	DR	-0.1	OpenShort	(3)	-8	-4	-8	-20	0.5,65	27
18	May/19	12	178.41	172.84	172.33(0.1)	174.57(0.07)	174.53(-0.18)	173.98	-0.7	-8	36(-0.1)	-45	[3]	[-4]	[-6]	36	-43	DR	-0.2	OpenShort	(4)	-5	-4	-9	-20	0.7,68	27
19	May/19	11	178.41	172.84	172.16(0.12)	174.45(0.26)	174.85(-0.11)	174.2	-0.6	-8	36(0.1)	-45	[3]	[1]	[-8]	41	-30	CR	-0.3	HoldShort	(3)	-3	1	-20	-20	0.9,68	27
20	May/19	10	178.41	172.84	171.96(0.13)	174(0.22)	175.04(-0.07)	174.14	-0.6	-8	36(-0.4)	-40	[4]	[1]	[-5]	52	-17	CR	-0.4	HoldShort	(3)	-2	2	-16	-20	0.9,79	27

21	May/19	9	178.41	172.84	171.74(0.15)	173.61(0.23)	175.16(-0.04)	174.01	-0.7	-8	36(-0.6)	-50	[4]	[2]	[-17]	62	-32	CR	-0.5	HoldShort?	(4)	-1	-36	-14	-20	0.9,89	27
22	May/18	15	178.97	173.17	171.48(0.23)	173.21(0.38)	175.23(0.35)	176.32	-0.4	-8	37(4.6)	-5	[6]	[16]	[7]	100	141	RG	0.4	Wait?	(6)	10	11	-3	20	2,100	34
23	May/18	14	178.97	173.17	171.08(0.15)	172.55(0.37)	174.62(0.33)	175.58	-0.5	-8	32(3.6)	-25	[4]	[14]	[5]	100	190	RG	0.4	Wait	(6)	9	7	-6	20	2,100	34
24	May/18	13	178.97	173.17	170.82(0.11)	171.92(0.32)	174.05(0.63)	175.15	-0.6	-8	29(3.5)	-20	[3]	[22]	[7]	105	298	RG	0.6	Wait	(4)	17	6	1	20	2.2,100	34
25	May/18	12	178.97	173.17	170.63(0.09)	171.36(0.32)	172.96(0.52)	174.76	-0.6	-8	25(3.9)	-25	[2]	[19]	[9]	110	280	RG	1.1	SmallShort	(3)	14	7	6	20	2.4,100	34

26	May/18	11	178.97	173.17	170.47(0.11)	170.81(0.22)	172.06(0.51)	174.35	-0.7	-8	21(4.2)	0	[3]	[17]	[20]	118	248	RG	1.6	SmallShort	(3)	14	17	40	20	2.7,100	34
27	May/18	10	178.97	173.17	170.28(0.09)	170.43(0.2)	171.19(0.41)	173.25	-0.8	-8	17(2.8)	-5	[2]	[14]	[13]	101	185	RG	1.8	SmallShort	(2)	11	8	28	20	2.6,86	34
28	May/18	9	178.97	173.17	170.13(0.05)	170.08(0.12)	170.49(0.42)	172.76	-0.9	-8	14(2.8)	5	[1]	[13]	[29]	93	205	RG	2.4	SmallShort?	(2)	11	50	35	20	2.7,75	34
29	May/15	15	179.61	173.35	170.04(-0.01)	169.88(-0.02)	170.49(0)	169.66	-1.4	-10	11(-4.1)	-50	[-0]	[-2]	[-3]	-3	-9	DT	-0.2	OpenShort?	(-1)	0	-10	6	-2	-0.5,60	23
30	May/15	14	179.61	173.35	170.05(-0.11)	169.92(0.03)	169.77(0.12)	170.3	-1.3	-10	15(-4.2)	-50	[-3]	[1]	[5]	16	149	UR	0.5	SmallShort	(0)	3	5	17	9	0.2,61	23

31	May/15	13	179.61	173.35	170.23(-0.13)	169.88(0.07)	169.56(-0.06)	170	-1.3	-10	20(-3.2)	-50	[-4]	[-4]	[2]	-11	108	DP	0.3	OpenShort	(-3)	-2	4	6	-9	-0.2,44	23
32	May/15	12	179.61	173.35	170.44(-0.14)	169.76(0.09)	169.66(-0.01)	169.74	-1.4	-10	23(-2.9)	-50	[-4]	[-2]	[3]	-21	96	DP	0	OpenShort	(-4)	-0	9	7	-17	-0.4,39	23
33	May/15	11	179.61	173.35	170.68(-0.16)	169.61(-0.07)	169.67(-0.18)	169.19	-1.5	-10	26(-1.6)	-50	[-4]	[-9]	[-3]	-36	28	DT	-0.3	OpenShort	(-4)	-5	-7	-6	-1	-0.8,34	23
34	May/15	10	179.61	173.35	170.96(-0.14)	169.73(-0.1)	169.97(-0.06)	169.63	-1.4	-10	27(-1.3)	-50	[-4]	[-6]	[4]	-30	45	DP	-0.2	OpenShort	(-4)	-2	6	3	16	-0.7,38	23
35	May/15	9	179.61	173.35	171.2(-0.15)	169.9(-0.13)	170.07(-0.07)	169.25	-1.4	-10	29(-1.1)	-50	[-4]	[-7]	[-7]	-41	22	DT	-0.4	OpenShort?	(-4)	-2	-20	-3	0	-0.9,32	23

36	May/14	15	180.71	174.65	171.46(-0.13)	170.13(-0.01)	170.19(0.2)	170.49	-1.5	-10	30(-2.9)	-50	[-4]	[2]	[7]	-18	124	UR	0.1	SmallShort?	(-3)	6	11	11	15	-0.5,45	26
37	May/14	14	180.71	174.65	171.69(-0.15)	170.14(-0.02)	169.85(0.18)	169.8	-1.6	-10	33(-0.8)	-50	[-4]	[1]	[-4]	-38	84	RG	-0	Wait	(-4)	5	-14	10	-8	-0.8,32	26
38	May/14	13	180.71	174.65	171.95(-0.13)	170.17(-0.02)	169.54(0.03)	170.7	-1.5	-10	33(-1.4)	-50	[-4]	[-3]	[8]	-32	66	DP	0.5	OpenShort	(-4)	1	9	18	20	-0.5,31	26
39	May/14	12	180.71	174.65	172.18(-0.16)	170.2(0.01)	169.49(-0.14)	170.12	-1.5	-10	35(-0.1)	-50	[-4]	[-7]	[3]	-52	5	DP	0.3	OpenShort	(-4)	-4	4	14	-6	-0.9,21	26
40	May/14	11	180.71	174.65	172.45(-0.15)	170.19(-0.23)	169.73(-0.2)	169.84	-1.6	-10	35(0.6)	-50	[-4]	[-12]	[9]	-67	-47	DP	0	OpenShort	(-5)	-5	17	0	20	-1.1,11	26

41	May/14	10	180.71	174.65	172.71(-0.17)	170.58(-0.32)	170.07(-0.21)	168.81	-1.7	-10	34(2.4)	-50	[-5]	[-13]	[1]	-87	-113	DP	-0.5	OpenShort	(-5)	-6	9	-10	-7	-1.7,6	26
42	May/14	9	180.71	174.65	173(-0.17)	171.13(-0.36)	170.43(-0.22)	168.24	-1.8	-10	32(3.9)	-50	[-5]	[-14]	[-17]	-94	-166	DT	-1	OpenShort?	(-5)	-6	-35	-10	-20	-2.2,11	26
43	May/13	15	181.58	176.22	173.29(-0.11)	171.75(-0.25)	170.8(-0.06)	170.45	-1.7	-9	28(-1.5)	-50	[-3]	[-8]	[-4]	-68	-65	DT	-0.2	OpenShort?	(-3)	-2	-14	5	1	-1.5,20	28
44	May/13	14	181.58	176.22	173.48(-0.16)	172.18(-0.19)	170.9(0.15)	171.33	-1.5	-9	30(-0.3)	-50	[-4]	[-2]	[2]	-57	75	DP	0.2	OpenShort	(-3)	4	-3	15	7	-1.1,21	28
45	May/13	13	181.58	176.22	173.76(-0.14)	172.5(-0.17)	170.64(-0.27)	171.51	-1.5	-9	30(0.1)	-50	[-4]	[-13]	[7]	-64	-57	DP	0.4	OpenShort	(-4)	-7	14	13	-5	-1.1,14	28

46	May/13	12	181.58	176.22	174.01(-0.17)	172.8(-0.25)	171.1(-0.43)	170.61	-1.7	-9	30(1.7)	-50	[-5]	[-19]	[3]	-83	-138	DP	-0.2	OpenShort	(-5)	-12	8	17	-20	-1.7,10	28
47	May/13	11	181.58	176.22	174.3(-0.18)	173.24(-0.28)	171.83(-0.5)	170.12	-1.7	-9	28(3.9)	-50	[-5]	[-21]	[-11]	-102	-185	DT	-0.9	HoldShort	(-5)	-14	-13	-8	-20	-2.3,6	28
48	May/13	10	181.58	176.22	174.61(-0.13)	173.73(-0.25)	172.69(-0.44)	170.95	-1.6	-9	24(3.5)	-50	[-4]	[-19]	[-6]	-102	-192	DT	-1.1	HoldShort	(-4)	-12	15	-34	-20	-2.3,6	28
49	May/13	9	181.58	176.22	174.83(-0.15)	174.16(-0.32)	173.46(-0.52)	170	-1.7	-9	21(7.8)	-50	[-4]	[-22]	[-35]	-134	-258	DT	-2.5	HoldShort?	(-4)	-14	-60	-45	-20	-3.5,4	28
50	May/12	15	182.51	178.06	175.09(-0.06)	174.72(-0.07)	174.36(-0.08)	173.81	-1.3	-8	13(-0.8)	-50	[-2]	[-6]	[-8]	-79	-30	DT	-0.6	HoldShort?	(-1)	-2	-7	-26	-20	-1.5,9	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI