Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 7, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $162.1300      One month high (close): $202.7300

BRK.B Daily Change: 0.01%   Daily StdDev 3.55%   BRK.B EMA_5_Trend: 0.27%   10Minute StdDev: $4.7966

Latest Price :  $185.25(0.01%)

Wed. Apr 8, 2020($1.6)   Tue. Apr 7, 2020($3.1)   Mon. Apr 6, 2020($3.1)   Fri. Apr 3, 2020($1.2)   Thu. Apr 2, 2020($1.5)   Wed. Apr 1, 2020($3.7)   Tue. Mar 31, 2020($1.5)   Mon. Mar 30, 2020($1.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.6

Sample size 16   Avg positive next hour return: 0.51%(19%)   Avg negative next hour return: -0.61%(81%)
     Tue. Apr. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/715   180.19  181.49  183.17(0.2 187.05(0.15 188.56(-0.19186.270.7    054(-0.3)-5[6][-1][-13]38-53DR-0.5OpenShort?    (8)-5-16-18-200.6,7361

Daily Trend: %
Up Forces: 187.05(hourly_sma_10 0.42%)  
Down Forces: 180.19(daily_ema_20 -3.26%)  
Support Levels: 183.17(hourly_sma_20 -1.66%)   181.49(weak_daily_ema_10 -2.57%)  
Resistance Levels:
 
2Apr/714   180.19  181.49  182.81(0.24 186.77(0.25 188.92(-0.28187.230.8    054(-0.3)-5[7][-2][-17]62-41DR-0.4OpenShort    (8)-8-38-10-200.9,8961
3Apr/713   180.19  181.49  182.38(0.35 186.31(0.38 189.45(0.59189.531.1    055(2.5)45[10][25][-3]84205CR0OpenShort    (10)17-16-3201.5,9661
4Apr/712   180.19  181.49  181.75(0.35 185.6(0.41 188.34(0.84190.531.2    052(4.8)50[10][32][14]92352UT0.5OpenLong    (12)2421-8201.9,9461
5Apr/711   180.19  181.49  181.12(0.28 184.84(0.63 186.78(0.67189.241    047(4.1)50[8][30][10]92348UT0.6OpenLong    (10)19203201.9,9461
 
6Apr/710   180.19  181.49  180.61(0.29 183.68(0.65 185.53(0.49188.060.9    043(3.7)30[8][25][-7]94257CR0.7OpenShort    (9)14-305201.9,9661
7Apr/79   180.19  181.49  180.08(0.36 182.49(0.76 184.63(0.8189.91.1    039(7.3)50[10][36][45]116406UT1.5HoldLong?    (11)2310110202.8,9661
8Apr/615   180.91  180.77  179.43(0.25 181.12(0.42 183.17(0.17183.980.3    132(2.2)50[7][15][8]8465UT0.3OpenLong?    (7)522-5201.6,9448
9Apr/614   180.91  180.77  178.99(0.21 180.36(0.3 182.85(-0.03182.710.2    130(0.9)25[6][7][-1]7915CR-0.1OpenShort    (7)-1-5-7201.4,9448
10Apr/613   180.91  180.77  178.62(0.19 179.82(0.29 182.9(0.59183.010.2    129(1.8)45[5][25][1]86209UT0OpenLong    (7)17-9-4201.6,9648
 
11Apr/612   180.91  180.77  178.27(0.2 179.3(0.25 181.83(0.82183.530.3    127(3.1)50[6][31][14]99306UT0.7OpenLong    (7)23160202.1,9648
12Apr/611   180.91  180.77  177.91(0.17 178.85(0.23 180.35(0.71182.620.2    124(2.9)50[5][27][15]99266UT1OpenLong    (6)20433202.1,9648
13Apr/610   180.91  180.77  177.61(0.14 178.45(0.31 179.07(0.67182.390.2    121(3.5)45[4][27][12]98295UT1.7OpenLong    (5)19-1045202.5,8548
14Apr/69   180.91  180.77  177.37(0.15 177.91(0.28 177.88(0.65182.970.2    118(6.3)50[4][26][50]98333UT3.1OpenLong?    (5)189442203.4,6348
15Apr/315   181.22  178.59  177.11(0.02 177.41(-0.08 176.73(-0.02177.64-0.3    -611(-4.4)-5[1][-1][12]14RG0.9SmallShort?    (-0)-1275200.5,3852
 
16Apr/314   181.22  178.59  177.07(-0.2 177.55(-0.07 176.77(-0.33176.13-0.5    -616(-4.3)-50[-6][-12][-7]-3758DT-0.4OpenShort    (-1)-9-2-18-20-0.6,2852
17Apr/313   181.22  178.59  177.43(-0.21 177.67(-0.04 177.36(-0.26176.23-0.5    -620(-3.5)-50[-6][-9][-7]-2864DT-0.5OpenShort    (-7)-7-3-14-20-0.6,3752
18Apr/312   181.22  178.59  177.8(-0.22 177.73(0.07 177.83(-0.06176.42-0.5    -624(-2.8)-50[-6][-2][-11]-14108DT-0.6OpenShort    (-7)-2-14-7-20-0.6,5152
19Apr/311   181.22  178.59  178.18(-0.2 177.61(0.1 177.94(-0.08177.24-0.4    -626(-3.1)-50[-6][-2][-5]16113DT-0.3OpenShort    (-6)-2-108-20-0.3,7352
20Apr/310   181.22  178.59  178.54(-0.21 177.43(0.1 178.09(-0.13177.82-0.3    -630(-1.2)-50[-6][-4][-5]15123DT-0.1OpenShort    (-6)-4-2317-6-0.2,7052
 
21Apr/39   181.22  178.59  178.91(-0.12 177.25(0.16 178.33(0.19179.11-0.2    -631(-0.3)-25[-3][7][8]7163UR0.2SmallShort?    (-6)51012200.1,5452
22Apr/215   182.49  177.84  179.12(-0.07 176.96(0.11 177.99(0.2178.55-0.3    -831(2.7)-20[-2][7][14]-878UR0.2SmallShort?    (-4)628620-0.2,4742
23Apr/214   182.49  177.84  179.25(-0.17 176.76(-0.04 177.64(0.2176.97-0.5    -828(0)-50[-5][4][-4]-3668RG-0.2Wait    (-4)6-18612-0.7,3242
24Apr/213   182.49  177.84  179.55(-0.12 176.82(0.01 177.28(0.29177.99-0.4    -828(-0.2)-50[-3][7][0]-3085RG0.2Wait    (-4)8-181320-0.5,3342
25Apr/212   182.49  177.84  179.76(-0.1 176.81(0.12 176.77(0.34179.01-0.3    -829(-0.3)-15[-3][11][18]-27126UR0.7SmallShort    (-3)10282120-0.2,2842
 
26Apr/211   182.49  177.84  179.93(-0.14 176.6(-0.33 176.17(0.13177.42-0.4    -829(0.3)-30[-4][-2][14]-5416DP0.4OpenShort    (-5)4111320-0.7,1442
27Apr/210   182.49  177.84  180.18(-0.14 177.18(-0.39 175.94(0.03176.82-0.5    -829(0.7)-30[-4][-6][17]-69-56DP0.3OpenShort    (-5)129820-1,642
28Apr/29   182.49  177.84  180.42(-0.15 177.87(-0.5 175.88(-0.28175.17-0.6    -828(1.7)-50[-4][-16][-1]-90-217DT-0.2OpenShort?    (-6)-8-51-1-1.6,042
29Apr/115   183.84  177.34  180.7(-0.1 178.76(-0.5 176.37(-0.27175.44-0.6    -1226(5.2)-50[-3][-16][-6]-93-261DT-0.3OpenShort?    (-5)-8-110-20-1.7,052
30Apr/114   183.84  177.34  180.88(-0.16 179.65(-0.51 176.85(-0.1176.03-0.6    -1221(1.5)-50[-5][-12][-4]-93-145DT-0.3OpenShort    (-3)-3-4-0-20-1.7,052
 
31Apr/113   183.84  177.34  181.17(-0.15 180.57(-0.39 177.03(-0.78176.24-0.5    -1219(1.8)-50[-4][-30][-10]-92-311DT-0.3OpenShort    (-5)-22-5-7-20-1.8,352
32Apr/112   183.84  177.34  181.44(-0.13 181.27(-0.26 178.42(-0.8176.54-0.5    -1218(1.7)-50[-4][-28][-18]-94-334DT-0.8OpenShort    (-5)-23-19-10-20-2,652
33Apr/111   183.84  177.34  181.67(-0.07 181.74(-0.29 179.85(-0.72177.59-0.5    -1216(1.1)-50[-2][-26][-17]-92-322DT-1OpenShort    (-3)-21-4-44-20-1.9,652
34Apr/110   183.84  177.34  181.8(-0.06 182.27(-0.25 181.15(-0.72177.84-0.4    -1215(0.4)-50[-2][-25][-11]-72-332DT-1.6OpenShort    (-2)-2116-44-20-1.9,2652
35Apr/19   183.84  177.34  181.91(-0.04 182.72(-0.3 182.46(-0.89176.93-0.5    -1214(0.7)-50[-1][-31][-56]-65-439DT-2.8OpenShort?    (-3)-25-107-46-20-2.5,4852
 
36Mar/3115   185.8  177.05  181.99(0.15 183.26(0.04 184.1(-0.02183.19-0.2    -1314(0.7)-40[4][-0][-6]41-74DR-0.5OpenShort?    (4)-1-9-15-100.6,7647
37Mar/3114   185.8  177.05  181.72(0.04 183.18(0.11 184.13(0.28183.7-0.1    -1313(0.4)-45[1][9][-5]60139CR-0.2HoldShort    (5)8-7-12-41.1,8247
38Mar/3113   185.8  177.05  181.65(0.07 182.98(0.19 183.62(0.12184.1-0.1    -1313(0.5)-35[2][6][-1]7392CR0.3HoldShort    (2)3-5-141.3,9047
39Mar/3112   185.8  177.05  181.53(0.1 182.64(0.29 183.39(0.22184.37-0.1    -1312(0.7)-40[3][10][-1]86119CR0.6OpenShort    (3)6-131751.6,9647
40Mar/3111   185.8  177.05  181.35(0.07 182.11(0.19 182.98(0.3185.16-0    -1311(1.5)-15[2][11][18]96216RG1.3SmallShort    (4)9316202.3,8847
 
41Mar/3110   185.8  177.05  181.23(0.03 181.77(0.09 182.42(0.1183.32-0.2    -1310(0.2)-15[1][3][16]76114RG0.6Wait    (1)3374201.5,8847
42Mar/319   185.8  177.05  181.17(-0.04 181.77(-0)  182.23(-0.06181.17-0.3    -1310(-0.2)-50[-1][-3][-13]3622DT-0.8OpenShort?    (-1)-2-30-6-180,8647
43Mar/3015   187.01  177.35  181.25(0.01 181.61(0.16 182.34(0.25182.95-0.3    -1410(0.1)-30[0][9][8]79138RG0.4Wait?    (0)71114191.2,9944
44Mar/3014   187.01  177.35  181.24(-0.06 181.33(0.12 181.89(0.36182.29-0.3    -1410(-1.9)-45[-2][11][4]64197UR0.3SmallShort    (-0)10-220120.7,9644
45Mar/3013   187.01  177.35  181.34(-0.1 181.11(0.22 181.24(0.07182.39-0.3    -1412(-1.6)-50[-3][4][5]55168UR0.6SmallShort    (-2)212440.6,9044
 
46Mar/3012   187.01  177.35  181.53(-0.11 180.71(0.25 181.12(0.07182.36-0.3    -1413(-0.2)-45[-3][5][9]38165UR0.6SmallShort    (-3)2112590.4,7844
47Mar/3011   187.01  177.35  181.73(-0.05 180.26(-0.04 180.99(0.06181.71-0.3    -1414(-0.1)-35[-1][1][11]357UR0.3SmallShort    (-4)218-120-0,5344
48Mar/3010   187.01  177.35  181.83(-0.01 180.33(-0.04 180.88(0.06180.68-0.4    -1414(-0.9)-30[-0][1][11]-16-38UR-0.1SmallShort    (-3)229-520-0.5,4744
49Mar/309   187.01  177.35  181.84(0.03 180.41(-0.1 180.77(-0.12179.05-0.5    -1415(0.4)-50[1][-5][-20]-37-207DR-0.8OpenShort?    (-2)-3-48-12-20-1.2,4344
50Mar/2715   188.6  176.73  181.78(0.01 180.59(-0.05 180.98(0.38181.81-0.4    -1814(-0.8)-35[0][8][6]577RG0.4Wait?    (4)1122200,5547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA