|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $162.1300 One month high (close): $221.6900
BRK.B Daily Change: -4.66% Daily StdDev 3.23% BRK.B EMA_5_Trend: -1.77% 10Minute StdDev: $4.7428
Latest Price : $162.13(-4.66%) | Wed. Mar 25, 2020($5.1) Tue. Mar 24, 2020($6.7) Mon. Mar 23, 2020($4.9) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($3.5) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($3.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 194.78 | 180.78 | 168.77(-0.18) | 165.11(-0.59) | 162.28(-0.23) | 161.62 | -1.8 | | -27 | 25(1.3) | -50 | [-6] | [-30] | [-6] | -79 | -364 | DT | -0.1 | OpenShort? | | (-20) | -7 | -16 | 5 | -20 | -1.6,11 | 36 | Sample size 22 Avg positive next hour return: 0.98%(41%) Avg negative next hour return: -1.54%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.11(hourly_sma_10 2.16%) 168.77(hourly_sma_20 4.42%) 180.78(daily_ema_10 11.85%) 194.78(daily_ema_20 20.52%)
|
| | | 2 | Mar/23 | 14 | 194.78 | 180.78 | 169.08(-0.29) | 166.09(-0.62) | 162.66(-0.19) | 162 | -1.8 | | -27 | 24(1.7) | -50 | [-9] | [-30] | [-31] | -76 | -309 | DT | -0.2 | OpenShort | | (-12) | -6 | -90 | 13 | -20 | -1.6,14 | 36 | | 3 | Mar/23 | 13 | 194.78 | 180.78 | 169.57(-0.2) | 167.13(-0.57) | 162.97(-0.65) | 164.19 | -1.7 | | -27 | 22(1) | -50 | [-6] | [-43] | [25] | -72 | -302 | DP | 0.3 | OpenShort | | (-16) | -20 | 70 | 11 | -2 | -1.3,11 | 36 | | 4 | Mar/23 | 12 | 194.78 | 180.78 | 169.91(-0.26) | 168.09(-0.57) | 164.04(-0.99) | 162.51 | -1.8 | | -27 | 21(1.4) | -50 | [-8] | [-54] | [11] | -94 | -436 | DP | -0.4 | OpenShort | | (-18) | -31 | 59 | 1 | -20 | -1.9,4 | 36 | | 5 | Mar/23 | 11 | 194.78 | 180.78 | 170.36(-0.4) | 169.05(-0.71) | 165.68(-1.34) | 161.1 | -1.9 | | -27 | 20(2.7) | -50 | [-12] | [-68] | [-52] | -115 | -510 | DT | -1.3 | HoldShort | | (-22) | -42 | -99 | -28 | -20 | -2.6,0 | 36 | | | | |
| 6 | Mar/23 | 10 | 194.78 | 180.78 | 171.05(-0.37) | 170.25(-0.63) | 167.93(-0.94) | 163.51 | -1.7 | | -27 | 17(0.7) | -50 | [-12] | [-54] | [-17] | -104 | -378 | DT | -1.4 | CloseShort | | (-23) | -29 | -1 | -31 | -20 | -2.5,9 | 36 | | 7 | Mar/23 | 9 | 194.78 | 180.78 | 171.68(-0.44) | 171.34(-0.52) | 169.52(-1.03) | 163.52 | -1.7 | | -27 | 16(2.3) | -50 | [-14] | [-56] | [-103] | -96 | -397 | DT | -2 | OpenShort? | | (-26) | -32 | -241 | -33 | -20 | -2.8,24 | 36 | | 8 | Mar/20 | 15 | 197.81 | 183.99 | 172.44(-0.24) | 172.23(-0.11) | 171.28(-0.5) | 169.57 | -1.6 | | -27 | 14(-4.5) | -50 | [-7] | [-32] | [-23] | -30 | -118 | DT | -0.7 | OpenShort? | | (-19) | -16 | -46 | -7 | -20 | -1.1,48 | 36 | | 9 | Mar/20 | 14 | 197.81 | 183.99 | 172.86(-0.35) | 172.41(-0.09) | 172.13(-0.17) | 170.73 | -1.5 | | -27 | 19(-2.7) | -50 | [-11] | [-22] | [-25] | -12 | 24 | DT | -0.4 | OpenShort | | (-15) | -5 | -63 | -1 | -20 | -0.7,56 | 36 | | 10 | Mar/20 | 13 | 197.81 | 183.99 | 173.47(-0.29) | 172.57(0.08) | 172.42(-0.09) | 172.33 | -1.5 | | -27 | 21(-1.2) | -50 | [-9] | [-17] | [10] | 2 | 54 | DP | -0 | OpenShort | | (-22) | -3 | 34 | 3 | -20 | -0.3,59 | 36 | | | | |
| 11 | Mar/20 | 12 | 197.81 | 183.99 | 173.98(-0.24) | 172.43(0.21) | 172.58(-0.33) | 171.48 | -1.5 | | -27 | 22(-1) | -50 | [-8] | [-22] | [-17] | -10 | -67 | DT | -0.3 | OpenShort | | (-22) | -10 | -33 | 6 | -20 | -0.6,55 | 36 | | 12 | Mar/20 | 11 | 197.81 | 183.99 | 174.41(-0.24) | 172.06(0.02) | 173.15(-0.02) | 172.32 | -1.5 | | -27 | 23(-1) | -50 | [-8] | [-15] | [-18] | -10 | -11 | DT | -0.2 | OpenShort | | (-16) | -1 | -58 | 5 | 5 | -0.5,53 | 36 | | 13 | Mar/20 | 10 | 197.81 | 183.99 | 174.82(-0.21) | 172.02(0.17) | 173.18(0.28) | 173.81 | -1.4 | | -27 | 24(-0.9) | -45 | [-7] | [-3] | [26] | -6 | 70 | DP | 0.1 | OpenShort | | (-14) | 9 | 65 | 6 | 20 | -0.2,49 | 36 | | 14 | Mar/20 | 9 | 197.81 | 183.99 | 175.19(-0.25) | 171.73(0.03) | 172.69(-0.02) | 172.15 | -1.5 | | -27 | 25(0) | -50 | [-8] | [-15] | [-11] | -29 | -56 | DT | -0.1 | OpenShort? | | (-18) | -1 | -38 | 4 | 10 | -0.7,39 | 36 | | 15 | Mar/19 | 15 | 200.78 | 187.55 | 175.63(-0.17) | 171.67(-0.1) | 172.73(0.26) | 173.12 | -1.6 | | -25 | 25(-1.5) | -50 | [-5] | [-6] | [-8] | -24 | -30 | DT | 0.1 | OpenShort? | | (-16) | 8 | -47 | 10 | 20 | -0.6,41 | 41 | | | | |
| 16 | Mar/19 | 14 | 200.78 | 187.55 | 175.94(-0.22) | 171.84(-0.11) | 172.29(0.77) | 174.33 | -1.5 | | -25 | 27(-1.2) | -35 | [-7] | [9] | [36] | -25 | 102 | UR | 0.4 | SmallShort | | (-10) | 24 | 73 | 11 | 20 | -0.3,33 | 41 | | 17 | Mar/19 | 13 | 200.78 | 187.55 | 176.33(-0.3) | 172.03(-0.36) | 170.98(0.06) | 172.47 | -1.6 | | -25 | 28(-0.3) | -50 | [-9] | [-18] | [24] | -42 | -73 | DP | 0.3 | OpenShort | | (-20) | 2 | 43 | 12 | 20 | -0.8,28 | 41 | | 18 | Mar/19 | 12 | 200.78 | 187.55 | 176.86(-0.31) | 172.66(-0.37) | 170.87(0.06) | 171.39 | -1.7 | | -25 | 28(-0.2) | -50 | [-10] | [-18] | [-7] | -53 | -159 | DT | 0.1 | OpenShort | | (-23) | 2 | -37 | 18 | 20 | -1.1,25 | 41 | | 19 | Mar/19 | 11 | 200.78 | 187.55 | 177.41(-0.32) | 173.3(-0.61) | 170.77(0.09) | 172.34 | -1.7 | | -25 | 29(0.2) | -50 | [-10] | [-21] | [28] | -58 | -130 | DP | 0.3 | OpenShort | | (-20) | 3 | 56 | 12 | 20 | -1,17 | 41 | | 20 | Mar/19 | 10 | 200.78 | 187.55 | 177.99(-0.34) | 174.37(-0.65) | 170.61(-0.46) | 170.92 | -1.7 | | -25 | 28(1.6) | -50 | [-11] | [-39] | [44] | -78 | -295 | DP | 0.1 | OpenShort | | (-26) | -15 | 127 | 8 | 0 | -1.5,10 | 41 | | | | |
| 21 | Mar/19 | 9 | 200.78 | 187.55 | 178.59(-0.33) | 175.52(-0.7) | 171.39(-0.97) | 167.77 | -1.9 | | -25 | 27(3.9) | -50 | [-10] | [-56] | [-68] | -107 | -569 | DT | -0.8 | HoldShort? | | (-30) | -31 | -164 | 1 | -20 | -2.4,3 | 41 | | 22 | Mar/18 | 15 | 203.48 | 190.93 | 179.19(-0.14) | 176.75(-0.49) | 173.08(-0.78) | 171.95 | -1.9 | | -25 | 23(-1.8) | -50 | [-4] | [-48] | [7] | -95 | -425 | DP | -0.3 | OpenShort? | | (-16) | -25 | 42 | -1 | -20 | -1.9,3 | 41 | | 23 | Mar/18 | 14 | 203.48 | 190.93 | 179.43(-0.51) | 177.62(-0.57) | 174.44(-0.79) | 170.89 | -1.9 | | -25 | 25(2.5) | -50 | [-16] | [-52] | [-21] | -103 | -333 | DT | -0.9 | HoldShort | | (-12) | -25 | -25 | -6 | -20 | -2.1,0 | 41 | | 24 | Mar/18 | 13 | 203.48 | 190.93 | 180.35(-0.36) | 178.64(-0.52) | 175.83(-1.29) | 171.53 | -1.9 | | -25 | 22(3) | -50 | [-11] | [-66] | [-59] | -110 | -472 | DT | -1.2 | HoldShort | | (-35) | -41 | -127 | -19 | -20 | -2.4,0 | 41 | | 25 | Mar/18 | 12 | 203.48 | 190.93 | 181(-0.27) | 179.58(-0.25) | 178.12(-0.85) | 174.82 | -1.7 | | -25 | 19(2) | -50 | [-9] | [-47] | [-30] | -93 | -313 | DT | -1 | OpenShort | | (-19) | -27 | -52 | -12 | -20 | -1.9,5 | 41 | | | | |
| 26 | Mar/18 | 11 | 203.48 | 190.93 | 181.48(-0.15) | 180.03(-0.33) | 179.65(-0.43) | 176.18 | -1.6 | | -25 | 17(1.5) | -50 | [-5] | [-35] | [-45] | -85 | -271 | DT | -1.2 | OpenShort | | (-16) | -14 | -98 | -33 | -20 | -1.8,10 | 41 | | 27 | Mar/18 | 10 | 203.48 | 190.93 | 181.75(-0.07) | 180.63(-0.24) | 180.42(-0.21) | 178.77 | -1.5 | | -25 | 16(0.4) | -50 | [-2] | [-26] | [8] | -52 | -151 | DP | -0.6 | OpenShort | | (-5) | -7 | 35 | -13 | -20 | -1.1,26 | 41 | | 28 | Mar/18 | 9 | 203.48 | 190.93 | 181.87(-0.15) | 181.06(-0.26) | 180.81(-0.35) | 177.85 | -1.5 | | -25 | 15(1) | -50 | [-5] | [-31] | [-70] | -58 | -190 | DT | -1.2 | OpenShort? | | (-6) | -11 | -189 | -6 | -20 | -1.6,32 | 41 | | 29 | Mar/17 | 15 | 206.37 | 195.45 | 181.87(0) | 181.53(-0.04) | 181.45(0.22) | 182.98 | -1.5 | | -20 | 14(-1.3) | -25 | [0] | [-1] | [14] | 13 | 75 | DP | 0.6 | OpenShort? | | (-1) | 7 | 20 | 14 | 20 | 0.4,53 | 42 | | 30 | Mar/17 | 14 | 206.37 | 195.45 | 182.14(0.07) | 181.61(-0.03) | 181.04(0.34) | 182.45 | -1.5 | | -20 | 16(-0.3) | 10 | [2] | [4] | [34] | -14 | 27 | RG | 0.6 | Wait | | (-1) | 11 | 89 | 6 | 20 | 0.1,34 | 42 | | | | |
| 31 | Mar/17 | 13 | 206.37 | 195.45 | 182.02(0.01) | 181.66(0.02) | 180.42(-0.23) | 180.07 | -1.7 | | -20 | 16(0.2) | -50 | [0] | [-15] | [-13] | -40 | -143 | DR | -0.1 | OpenShort | | (0) | -8 | -23 | -4 | -20 | -0.8,30 | 42 | | 32 | Mar/17 | 12 | 206.37 | 195.45 | 182(-0.02) | 181.62(0.21) | 180.84(-0.26) | 180.68 | -1.6 | | -20 | 16(-0.3) | -50 | [-1] | [-13] | [-11] | -30 | -92 | DT | -0.1 | OpenShort | | (2) | -9 | -14 | 2 | -20 | -0.5,33 | 42 | | 33 | Mar/17 | 11 | 206.37 | 195.45 | 182.03(0.05) | 181.24(-0.45) | 181.31(-0.16) | 181.06 | -1.6 | | -20 | 16(-0.1) | -45 | [2] | [-20] | [7] | -31 | -94 | RG | -0.1 | Wait | | (-1) | -5 | 4 | -9 | 20 | -0.4,29 | 42 | | 34 | Mar/17 | 10 | 206.37 | 195.45 | 181.94(0.01) | 182.06(-0.19) | 181.6(-0.32) | 180.95 | -1.6 | | -20 | 16(0) | -35 | [0] | [-21] | [18] | -28 | -94 | RG | -0.3 | Wait | | (3) | -11 | 61 | -12 | -2 | -0.4,32 | 42 | | 35 | Mar/17 | 9 | 206.37 | 195.45 | 181.92(-0.08) | 182.42(-0.28) | 182.18(-0.4) | 179.33 | -1.7 | | -20 | 16(0.4) | -50 | [-3] | [-26] | [-42] | -37 | -149 | DT | -1.1 | OpenShort? | | (-2) | -13 | -105 | -13 | -20 | -1,38 | 42 | | | | |
| 36 | Mar/16 | 15 | 208.34 | 197.54 | 182.06(-0.03) | 182.93(0.03) | 182.91(0.27) | 182.16 | -1.7 | | -23 | 16(-7.7) | -50 | [-1] | [-3] | [-14] | -4 | 59 | DT | -0.3 | OpenShort? | | (0) | 9 | -32 | 0 | -20 | 0,46 | 37 | | 37 | Mar/16 | 14 | 208.34 | 197.54 | 182.11(-0.31) | 182.87(0.1) | 182.41(0.68) | 183.03 | -1.7 | | -23 | 23(-4.6) | -50 | [-11] | [10] | [7] | 9 | 293 | UR | 0.2 | SmallShort | | (0) | 23 | 18 | 13 | -14 | 0.3,51 | 37 | | 38 | Mar/16 | 13 | 208.34 | 197.54 | 182.67(-0.31) | 182.68(-0.04) | 181.18(-0.73) | 182.56 | -1.7 | | -23 | 28(-3.7) | -50 | [-11] | [-41] | [-13] | 1 | 55 | DT | 0.3 | OpenShort | | (-23) | -25 | -46 | 14 | 0 | -0,51 | 37 | | 39 | Mar/16 | 12 | 208.34 | 197.54 | 183.23(-0.28) | 182.75(0.04) | 182.51(-0.08) | 183.81 | -1.6 | | -23 | 32(-3.7) | -50 | [-10] | [-17] | [15] | -5 | 162 | DP | 0.3 | OpenShort | | (-20) | -3 | 30 | 15 | 20 | 0.1,43 | 37 | | 40 | Mar/16 | 11 | 208.34 | 197.54 | 183.74(-0.33) | 182.67(0.17) | 182.65(-0.17) | 182.99 | -1.7 | | -23 | 35(-2.8) | -50 | [-11] | [-18] | [37] | -29 | 107 | DP | 0.1 | OpenShort | | (-21) | -6 | 124 | -16 | -20 | -0.1,24 | 37 | | | | |
| 41 | Mar/16 | 10 | 208.34 | 197.54 | 184.34(-0.41) | 182.67(-0) | 182.95(-0.21) | 179.68 | -1.9 | | -23 | 38(-1.9) | -50 | [-14] | [-23] | [27] | -40 | -69 | DP | -0.6 | OpenShort | | (-30) | -7 | 107 | -3 | -20 | -0.8,30 | 37 | | 42 | Mar/16 | 9 | 208.34 | 197.54 | 185.1(-0.49) | 182.38(-0.24) | 183.34(-0.46) | 176.89 | -2.1 | | -23 | 40(-0.9) | -50 | [-17] | [-37] | [-159] | -50 | -249 | DT | -1.1 | OpenShort? | | (-35) | -16 | -440 | -3 | -20 | -1.3,33 | 37 | | 43 | Mar/13 | 15 | 210.88 | 201.59 | 186.02(-0.21) | 182.81(0.54) | 184.19(0.66) | 189.2 | -1.6 | | -17 | 41(-9.3) | -50 | [-7] | [26] | [71] | 19 | 361 | UR | 0.8 | SmallShort? | | (-12) | 23 | 172 | 24 | 20 | 0.5,56 | 41 | | 44 | Mar/13 | 14 | 210.88 | 201.59 | 186.41(-0.45) | 181.83(0.22) | 182.98(0.16) | 184.52 | -1.9 | | -17 | 50(-2.6) | -50 | [-17] | [1] | [6] | -31 | 172 | UR | 0.2 | SmallShort | | (-24) | 6 | 1 | 8 | 20 | -0.3,27 | 41 | | 45 | Mar/13 | 13 | 210.88 | 201.59 | 187.25(-0.37) | 181.43(0.13) | 182.68(0.5) | 184.49 | -1.9 | | -17 | 53(-1.7) | -40 | [-14] | [13] | [44] | -40 | 125 | UR | 0.2 | SmallShort | | (-32) | 19 | 108 | 5 | 20 | -0.4,20 | 41 | | | | |
| 46 | Mar/13 | 12 | 210.88 | 201.59 | 187.94(-0.42) | 181.2(-0.08) | 181.78(0.2) | 181.59 | -2.1 | | -17 | 55(-0.5) | -50 | [-16] | [-2] | [9] | -53 | -79 | DP | -0 | OpenShort | | (-31) | 8 | 17 | 4 | 20 | -0.8,17 | 41 | | 47 | Mar/13 | 11 | 210.88 | 201.59 | 188.74(-0.42) | 181.34(-0.72) | 181.42(-0.01) | 181.14 | -2.1 | | -17 | 55(0.3) | -50 | [-16] | [-22] | [-12] | -56 | -169 | DT | -0 | OpenShort | | (-31) | -0 | -75 | 8 | 20 | -1,19 | 41 | | 48 | Mar/13 | 10 | 210.88 | 201.59 | 189.55(-0.36) | 182.66(-0.58) | 181.43(0.42) | 183.18 | -2 | | -17 | 55(-0.8) | -50 | [-14] | [-3] | [10] | -54 | -82 | DP | 0.2 | OpenShort | | (-26) | 16 | 5 | -18 | 20 | -0.8,16 | 41 | | 49 | Mar/13 | 9 | 210.88 | 201.59 | 190.24(-0.43) | 183.72(-0.59) | 180.67(0.27) | 183.03 | -2 | | -17 | 56(0.1) | -40 | [-16] | [-9] | [43] | -64 | -105 | DP | 0.3 | OpenShort? | | (-26) | 10 | 116 | -21 | 20 | -0.9,9 | 41 | | 50 | Mar/12 | 15 | 212.4 | 202.73 | 191.06(-0.5) | 184.81(-0.81) | 180.18(-0.24) | 179.96 | -2.3 | | -28 | 55(2.6) | -50 | [-19] | [-40] | [-4] | -81 | -336 | DT | -0 | OpenShort? | | (-37) | -9 | 6 | -27 | -14 | -1.4,4 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|