|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $172.4400 One month high (close): $229.3300
BRK.B Daily Change: 1.3% Daily StdDev 3.18% BRK.B EMA_5_Trend: -0.14% 10Minute StdDev: $4.5578
Latest Price : $174.68(1.3%) | Mon. Mar 23, 2020($4.9) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($3.5) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($4.1) Thu. Mar 12, 2020($7.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 200.78 | 187.55 | 175.63(-0.17) | 171.67(-0.1) | 172.73(0.26) | 173.12 | -1.6 | | -25 | 26(-0.9) | -50 | [-5] | [-8] | [-10] | -24 | -46 | DT | 0.1 | OpenShort? | | (-18) | 8 | -54 | 10 | 20 | -0.6,41 | 41 | Sample size 8 Avg positive next hour return: 1.08%(38%) Avg negative next hour return: -1.36%(63%)
Daily Trend: %
Up Forces:
Down Forces: 171.67(hourly_sma_10 -0.84%)
Support Levels:
Resistance Levels: 175.63(hourly_sma_20 1.45%) 187.55(daily_ema_10 8.34%) 200.78(daily_ema_20 15.98%)
|
| | | 2 | Mar/19 | 14 | 200.78 | 187.55 | 175.94(-0.22) | 171.84(-0.11) | 172.29(0.77) | 174.33 | -1.5 | | -25 | 27(-1.2) | -35 | [-7] | [7] | [40] | -25 | 75 | UR | 0.4 | SmallShort | | (-12) | 24 | 85 | 11 | 20 | -0.3,33 | 41 | | 3 | Mar/19 | 13 | 200.78 | 187.55 | 176.33(-0.3) | 172.03(-0.36) | 170.98(0.06) | 172.47 | -1.6 | | -25 | 28(-0.3) | -50 | [-9] | [-20] | [26] | -42 | -94 | DP | 0.3 | OpenShort | | (-23) | 2 | 50 | 12 | 20 | -0.8,28 | 41 | | 4 | Mar/19 | 12 | 200.78 | 187.55 | 176.86(-0.31) | 172.66(-0.37) | 170.87(0.06) | 171.39 | -1.7 | | -25 | 28(-0.2) | -50 | [-10] | [-20] | [-9] | -53 | -180 | DT | 0.1 | OpenShort | | (-27) | 2 | -43 | 18 | 20 | -1.1,25 | 41 | | 5 | Mar/19 | 11 | 200.78 | 187.55 | 177.41(-0.32) | 173.3(-0.61) | 170.77(0.09) | 172.34 | -1.7 | | -25 | 29(0.2) | -50 | [-10] | [-23] | [31] | -58 | -153 | DP | 0.3 | OpenShort | | (-24) | 3 | 65 | 12 | 20 | -1,17 | 41 | | | | |
| 6 | Mar/19 | 10 | 200.78 | 187.55 | 177.99(-0.34) | 174.37(-0.65) | 170.61(-0.46) | 170.92 | -1.7 | | -25 | 28(1.6) | -45 | [-11] | [-41] | [51] | -78 | -310 | DP | 0.1 | OpenShort | | (-30) | -15 | 148 | 8 | 0 | -1.5,10 | 41 | | 7 | Mar/19 | 9 | 200.78 | 187.55 | 178.59(-0.33) | 175.52(-0.7) | 171.39(-0.97) | 167.77 | -1.9 | | -25 | 27(3.9) | -50 | [-10] | [-58] | [-77] | -107 | -574 | DT | -0.8 | HoldShort? | | (-35) | -31 | -191 | 1 | -20 | -2.4,3 | 41 | | 8 | Mar/18 | 15 | 203.48 | 190.93 | 179.19(-0.14) | 176.75(-0.49) | 173.08(-0.78) | 171.95 | -1.9 | | -25 | 23(-1.8) | -50 | [-4] | [-50] | [9] | -95 | -422 | DP | -0.3 | OpenShort? | | (-18) | -25 | 49 | -1 | -20 | -1.9,3 | 41 | | 9 | Mar/18 | 14 | 203.48 | 190.93 | 179.43(-0.51) | 177.62(-0.57) | 174.44(-0.79) | 170.89 | -1.9 | | -25 | 25(2.5) | -50 | [-16] | [-55] | [-23] | -103 | -354 | DT | -0.9 | HoldShort | | (-13) | -25 | -29 | -6 | -20 | -2.1,0 | 41 | | 10 | Mar/18 | 13 | 203.48 | 190.93 | 180.35(-0.36) | 178.64(-0.52) | 175.83(-1.29) | 171.53 | -1.9 | | -25 | 22(3) | -50 | [-11] | [-69] | [-66] | -110 | -475 | DT | -1.2 | HoldShort | | (-40) | -41 | -148 | -19 | -20 | -2.4,0 | 41 | | | | |
| 11 | Mar/18 | 12 | 203.48 | 190.93 | 181(-0.27) | 179.58(-0.25) | 178.12(-0.85) | 174.82 | -1.7 | | -25 | 19(2) | -50 | [-9] | [-50] | [-33] | -93 | -317 | DT | -1 | OpenShort | | (-22) | -27 | -61 | -12 | -20 | -1.9,5 | 41 | | 12 | Mar/18 | 11 | 203.48 | 190.93 | 181.48(-0.15) | 180.03(-0.33) | 179.65(-0.43) | 176.18 | -1.6 | | -25 | 17(1.5) | -50 | [-5] | [-37] | [-50] | -85 | -273 | DT | -1.2 | OpenShort | | (-19) | -14 | -114 | -33 | -20 | -1.8,10 | 41 | | 13 | Mar/18 | 10 | 203.48 | 190.93 | 181.75(-0.07) | 180.63(-0.24) | 180.42(-0.21) | 178.77 | -1.5 | | -25 | 16(0.4) | -50 | [-2] | [-28] | [10] | -52 | -152 | DP | -0.6 | OpenShort | | (-6) | -7 | 41 | -13 | -20 | -1.1,26 | 41 | | 14 | Mar/18 | 9 | 203.48 | 190.93 | 181.87(-0.15) | 181.06(-0.26) | 180.81(-0.35) | 177.85 | -1.5 | | -25 | 15(1) | -50 | [-5] | [-33] | [-80] | -58 | -195 | DT | -1.2 | OpenShort? | | (-7) | -11 | -220 | -6 | -20 | -1.6,32 | 41 | | 15 | Mar/17 | 15 | 206.37 | 195.45 | 181.87(0) | 181.53(-0.04) | 181.45(0.22) | 182.98 | -1.5 | | -20 | 14(-1.3) | -25 | [0] | [-2] | [15] | 13 | 72 | DP | 0.6 | OpenShort? | | (-1) | 7 | 23 | 14 | 20 | 0.4,53 | 42 | | | | |
| 16 | Mar/17 | 14 | 206.37 | 195.45 | 182.14(0.07) | 181.61(-0.03) | 181.04(0.34) | 182.45 | -1.5 | | -20 | 16(-0.3) | 10 | [2] | [3] | [39] | -14 | 26 | RG | 0.6 | Wait | | (-2) | 11 | 104 | 6 | 20 | 0.1,34 | 42 | | 17 | Mar/17 | 13 | 206.37 | 195.45 | 182.02(0.01) | 181.66(0.02) | 180.42(-0.23) | 180.07 | -1.7 | | -20 | 16(0.2) | -50 | [0] | [-16] | [-15] | -40 | -138 | DR | -0.1 | OpenShort | | (0) | -8 | -27 | -4 | -20 | -0.8,30 | 42 | | 18 | Mar/17 | 12 | 206.37 | 195.45 | 182(-0.02) | 181.62(0.21) | 180.84(-0.26) | 180.68 | -1.6 | | -20 | 16(-0.3) | -50 | [-1] | [-14] | [-12] | -30 | -89 | DT | -0.1 | OpenShort | | (2) | -9 | -17 | 2 | -20 | -0.5,33 | 42 | | 19 | Mar/17 | 11 | 206.37 | 195.45 | 182.03(0.05) | 181.24(-0.45) | 181.31(-0.16) | 181.06 | -1.6 | | -20 | 16(-0.1) | -45 | [2] | [-21] | [7] | -31 | -88 | RG | -0.1 | Wait | | (-1) | -5 | 5 | -9 | 20 | -0.4,29 | 42 | | 20 | Mar/17 | 10 | 206.37 | 195.45 | 181.94(0.01) | 182.06(-0.19) | 181.6(-0.32) | 180.95 | -1.6 | | -20 | 16(0) | -35 | [0] | [-22] | [21] | -28 | -88 | RG | -0.3 | Wait | | (3) | -11 | 71 | -12 | -2 | -0.4,32 | 42 | | | | |
| 21 | Mar/17 | 9 | 206.37 | 195.45 | 181.92(-0.08) | 182.42(-0.28) | 182.18(-0.4) | 179.33 | -1.7 | | -20 | 16(0.4) | -50 | [-3] | [-27] | [-48] | -37 | -148 | DT | -1.1 | OpenShort? | | (-2) | -13 | -122 | -13 | -20 | -1,38 | 42 | | 22 | Mar/16 | 15 | 208.34 | 197.54 | 182.06(-0.03) | 182.93(0.03) | 182.91(0.27) | 182.16 | -1.7 | | -23 | 16(-7.7) | -50 | [-1] | [-5] | [-16] | -4 | 52 | DT | -0.3 | OpenShort? | | (0) | 9 | -38 | 0 | -20 | 0,46 | 37 | | 23 | Mar/16 | 14 | 208.34 | 197.54 | 182.11(-0.31) | 182.87(0.1) | 182.41(0.68) | 183.03 | -1.7 | | -23 | 23(-4.6) | -50 | [-11] | [8] | [8] | 9 | 258 | UR | 0.2 | SmallShort | | (0) | 23 | 20 | 13 | -14 | 0.3,51 | 37 | | 24 | Mar/16 | 13 | 208.34 | 197.54 | 182.67(-0.31) | 182.68(-0.04) | 181.18(-0.73) | 182.56 | -1.7 | | -23 | 28(-3.7) | -50 | [-11] | [-43] | [-16] | 1 | 46 | DT | 0.3 | OpenShort | | (-27) | -25 | -54 | 14 | 0 | -0,51 | 37 | | 25 | Mar/16 | 12 | 208.34 | 197.54 | 183.23(-0.28) | 182.75(0.04) | 182.51(-0.08) | 183.81 | -1.6 | | -23 | 32(-3.7) | -50 | [-10] | [-19] | [17] | -5 | 143 | DP | 0.3 | OpenShort | | (-23) | -3 | 35 | 15 | 20 | 0.1,43 | 37 | | | | |
| 26 | Mar/16 | 11 | 208.34 | 197.54 | 183.74(-0.33) | 182.67(0.17) | 182.65(-0.17) | 182.99 | -1.7 | | -23 | 35(-2.8) | -50 | [-11] | [-20] | [44] | -29 | 86 | DP | 0.1 | OpenShort | | (-24) | -6 | 145 | -16 | -20 | -0.1,24 | 37 | | 27 | Mar/16 | 10 | 208.34 | 197.54 | 184.34(-0.41) | 182.67(-0) | 182.95(-0.21) | 179.68 | -1.9 | | -23 | 38(-1.9) | -50 | [-14] | [-25] | [33] | -40 | -95 | DP | -0.6 | OpenShort | | (-35) | -7 | 124 | -3 | -20 | -0.8,30 | 37 | | 28 | Mar/16 | 9 | 208.34 | 197.54 | 185.1(-0.49) | 182.38(-0.24) | 183.34(-0.46) | 176.89 | -2.1 | | -23 | 40(-0.9) | -50 | [-17] | [-39] | [-184] | -50 | -276 | DT | -1.1 | OpenShort? | | (-40) | -16 | -513 | -3 | -20 | -1.3,33 | 37 | | 29 | Mar/13 | 15 | 210.88 | 201.59 | 186.02(-0.21) | 182.81(0.54) | 184.19(0.66) | 189.2 | -1.6 | | -17 | 41(-9.3) | -50 | [-7] | [25] | [81] | 19 | 334 | UR | 0.8 | SmallShort? | | (-13) | 23 | 200 | 24 | 20 | 0.5,56 | 41 | | 30 | Mar/13 | 14 | 210.88 | 201.59 | 186.41(-0.45) | 181.83(0.22) | 182.98(0.16) | 184.52 | -1.9 | | -17 | 50(-2.6) | -50 | [-17] | [1] | [6] | -31 | 134 | UR | 0.2 | SmallShort | | (-28) | 6 | 2 | 8 | 20 | -0.3,27 | 41 | | | | |
| 31 | Mar/13 | 13 | 210.88 | 201.59 | 187.25(-0.37) | 181.43(0.13) | 182.68(0.5) | 184.49 | -1.9 | | -17 | 53(-1.7) | -40 | [-14] | [13] | [50] | -40 | 86 | UR | 0.2 | SmallShort | | (-37) | 19 | 126 | 5 | 20 | -0.4,20 | 41 | | 32 | Mar/13 | 12 | 210.88 | 201.59 | 187.94(-0.42) | 181.2(-0.08) | 181.78(0.2) | 181.59 | -2.1 | | -17 | 55(-0.5) | -50 | [-16] | [-3] | [10] | -53 | -116 | DP | -0 | OpenShort | | (-36) | 8 | 20 | 4 | 20 | -0.8,17 | 41 | | 33 | Mar/13 | 11 | 210.88 | 201.59 | 188.74(-0.42) | 181.34(-0.72) | 181.42(-0.01) | 181.14 | -2.1 | | -17 | 55(0.3) | -50 | [-16] | [-23] | [-16] | -56 | -202 | DT | -0 | OpenShort | | (-36) | -0 | -87 | 8 | 20 | -1,19 | 41 | | 34 | Mar/13 | 10 | 210.88 | 201.59 | 189.55(-0.36) | 182.66(-0.58) | 181.43(0.42) | 183.18 | -2 | | -17 | 55(-0.8) | -50 | [-14] | [-4] | [16] | -54 | -119 | DP | 0.2 | OpenShort | | (-31) | 16 | 6 | 12 | 20 | -0.8,16 | 41 | | 35 | Mar/13 | 9 | 210.88 | 201.59 | 190.24(-0.43) | 183.72(-0.59) | 180.67(0.27) | 183.03 | -2 | | -17 | 56(0.1) | -40 | [-16] | [-10] | [55] | -64 | -144 | DP | 0.3 | OpenShort? | | (-31) | 10 | 135 | 9 | 20 | -0.9,9 | 41 | | | | |
| 36 | Mar/12 | 15 | 212.4 | 202.73 | 191.06(-0.5) | 184.81(-0.81) | 180.18(-0.24) | 179.96 | -2.3 | | -28 | 55(2.6) | -50 | [-19] | [-42] | [3] | -81 | -370 | DP | -0 | OpenShort? | | (-43) | -9 | 7 | 8 | -14 | -1.4,4 | 27 | | 37 | Mar/12 | 14 | 212.4 | 202.73 | 192.02(-0.38) | 186.32(-0.8) | 180.61(-0.36) | 179.79 | -2.4 | | -28 | 53(3.9) | -50 | [-17] | [-52] | [-26] | -90 | -472 | DT | -0.1 | OpenShort | | (-41) | -16 | -62 | 8 | -20 | -1.7,3 | 27 | | 38 | Mar/12 | 13 | 212.4 | 202.73 | 192.76(-0.31) | 187.82(-0.74) | 181.27(-1.42) | 181.22 | -2.3 | | -28 | 49(3.7) | -50 | [-14] | [-98] | [21] | -90 | -625 | DP | -0 | OpenShort | | (-28) | -65 | 82 | 9 | -20 | -1.7,3 | 27 | | 39 | Mar/12 | 12 | 212.4 | 202.73 | 193.36(-0.38) | 189.22(-0.93) | 183.89(-1.54) | 179.36 | -2.4 | | -28 | 45(6) | -50 | [-17] | [-108] | [-30] | -105 | -723 | DT | -0.7 | HoldShort | | (-30) | -70 | -54 | 10 | -20 | -2.2,0 | 27 | | 40 | Mar/12 | 11 | 212.4 | 202.73 | 194.1(-0.4) | 190.99(-1.08) | 186.77(-1.41) | 180.59 | -2.3 | | -28 | 39(6.6) | -50 | [-18] | [-106] | [-37] | -113 | -672 | DT | -1.1 | HoldShort | | (-28) | -64 | -65 | -15 | -20 | -2.5,0 | 27 | | | | |
| 41 | Mar/12 | 10 | 212.4 | 202.73 | 194.87(-0.36) | 193.07(-0.83) | 189.43(-1.35) | 182.1 | -2.2 | | -28 | 33(7.5) | -50 | [-16] | [-97] | [-35] | -118 | -646 | DT | -1.6 | HoldShort | | (-30) | -61 | -43 | -18 | -20 | -2.8,2 | 27 | | 42 | Mar/12 | 9 | 212.4 | 202.73 | 195.57(-0.33) | 194.68(-0.74) | 192.02(-1.21) | 183.08 | -2.1 | | -28 | 25(10.2) | -50 | [-15] | [-89] | [-177] | -136 | -623 | DT | -2.6 | HoldShort? | | (-28) | -55 | -455 | -25 | -20 | -3.6,4 | 27 | | 43 | Mar/11 | 15 | 215.11 | 206.19 | 196.23(-0.03) | 196.13(-0.15) | 194.37(-0.1) | 194.31 | -1.9 | | -26 | 15(-9.1) | -50 | [-1] | [-16] | [3] | -67 | -96 | DP | -0 | OpenShort? | | (-4) | -5 | 21 | -7 | -20 | -0.9,6 | 33 | | 44 | Mar/11 | 14 | 215.11 | 206.19 | 196.29(-0.27) | 196.43(-0.17) | 194.56(-0.33) | 193.79 | -1.9 | | -26 | 24(-2.4) | -50 | [-15] | [-34] | [-7] | -64 | -2 | DT | -0.3 | OpenShort | | (-4) | -18 | -4 | -8 | -20 | -0.9,9 | 33 | | 45 | Mar/11 | 13 | 215.11 | 206.19 | 196.83(-0.24) | 196.75(-0.29) | 195.21(-0.76) | 193.88 | -1.9 | | -26 | 26(-3.4) | -50 | [-13] | [-60] | [-21] | -60 | -116 | DT | -0.4 | OpenShort | | (-23) | -41 | -47 | -12 | -20 | -1,15 | 33 | | | | |
| 46 | Mar/11 | 12 | 215.11 | 206.19 | 197.31(-0.26) | 197.32(-0.2) | 196.71(-0.32) | 195.06 | -1.8 | | -26 | 30(-2.2) | -50 | [-14] | [-34] | [-2] | -47 | 13 | DT | -0.5 | OpenShort | | (-17) | -17 | 11 | -13 | -20 | -0.7,21 | 33 | | 47 | Mar/11 | 11 | 215.11 | 206.19 | 197.82(-0.25) | 197.72(0.01) | 197.35(-0.27) | 194.79 | -1.8 | | -26 | 32(-1.7) | -50 | [-13] | [-26] | [-18] | -41 | -26 | DT | -0.7 | OpenShort | | (-22) | -15 | -20 | -21 | -20 | -0.8,29 | 33 | | 48 | Mar/11 | 10 | 215.11 | 206.19 | 198.31(-0.24) | 197.69(0.1) | 197.89(-0.21) | 195.28 | -1.8 | | -26 | 34(-1.3) | -50 | [-13] | [-20] | [-33] | -23 | -22 | DT | -0.7 | OpenShort | | (-20) | -11 | -70 | -8 | -20 | -0.8,47 | 33 | | 49 | Mar/11 | 9 | 215.11 | 206.19 | 198.79(-0.2) | 197.5(0.15) | 197.89(0) | 197.04 | -1.6 | | -26 | 35(-0.8) | -50 | [-11] | [-7] | [-60] | -7 | 47 | DT | -0.3 | OpenShort? | | (-17) | 0 | -169 | -2 | -20 | -0.4,53 | 33 | | 50 | Mar/10 | 15 | 216.81 | 208.38 | 199.18(-0.06) | 197.21(0.27) | 198.3(0.18) | 201.35 | -1.5 | | -23 | 36(-6.9) | -30 | [-3] | [10] | [49] | 22 | 181 | UR | 0.8 | SmallShort? | | (-8) | 10 | 123 | 7 | 20 | 0.5,59 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|