|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $225.4700 One month high (close): $230.2000
BRK.B Daily Change: -0.07% Daily StdDev 0.6% BRK.B EMA_5_Trend: 0.09% 10Minute StdDev: $0.6986
Latest Price : $229.38(-0.07%) | Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($1) Fri. Jan 17, 2020($1.1) Thu. Jan 16, 2020($0.9) Wed. Jan 15, 2020($0.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 15 | 227.6 | 228.71 | 229.07(-0.02) | 228.97(-0.03) | 228.86(0.12) | 229.29 | 1.2 | | 10 | 49(-2.3) | 50 | [-3] | [19] | [-0] | 23 | 59 | RG | 0.6 | Wait? | | (0) | 20 | -17 | 25 | 16 | 0.3,65 | 52 | Sample size 6 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces: 228.97(hourly_sma_10 -0.14%) 229.07(hourly_sma_20 -0.1%)
Support Levels: 228.71(daily_ema_10 -0.25%) 227.6(daily_ema_20 -0.74%)
Resistance Levels:
|
| | | 2 | Jan/23 | 14 | 227.6 | 228.71 | 229.11(-0.01) | 229.03(0.01) | 228.58(0.14) | 229.52 | 1.3 | | 10 | 51(-6) | 50 | [-2] | [26] | [18] | 22 | 64 | UR | 1.3 | SmallShort | | (-3) | 23 | 34 | 37 | 11 | 0.6,57 | 52 | | 3 | Jan/23 | 13 | 227.6 | 228.71 | 229.14(-0.04) | 229(-0.01) | 228.26(-0.04) | 229.06 | 1 | | 10 | 57(-5.8) | 25 | [-7] | [-7] | [11] | -21 | 30 | RG | 1 | SmallShort | | (-5) | -7 | 25 | 16 | 4 | -0.1,32 | 52 | | 4 | Jan/23 | 12 | 227.6 | 228.71 | 229.23(-0.05) | 229.03(-0.03) | 228.35(-0.1) | 228.71 | 0.8 | | 10 | 63(-6.3) | 40 | [-8] | [-19] | [24] | -51 | 4 | RG | 0.4 | Wait | | (-9) | -17 | 73 | 0 | -3 | -0.6,14 | 52 | | 5 | Jan/23 | 11 | 227.6 | 228.71 | 229.35(-0.08) | 229.1(-0.04) | 228.59(-0.21) | 227.72 | 0.1 | | 10 | 69(0) | -25 | [-13] | [-39] | [-13] | -90 | -43 | DT | -0.9 | HoldShort | | (-14) | -35 | -12 | -36 | -20 | -1.6,0 | 52 | | | | |
| 6 | Jan/23 | 10 | 227.6 | 228.71 | 229.53(-0.08) | 229.18(-0.02) | 229.07(-0.18) | 227.88 | 0.2 | | 10 | 69(1.6) | -25 | [-13] | [-33] | [-9] | -70 | -36 | DT | -1.2 | OpenShort | | (-14) | -30 | -2 | -32 | -20 | -1.7,23 | 52 | | 7 | Jan/23 | 9 | 227.6 | 228.71 | 229.71(-0.07) | 229.22(-0.05) | 229.49(-0.11) | 227.91 | 0.2 | | 10 | 68(-3332.3) | -25 | [-12] | [-23] | [-46] | -51 | -38 | DT | -1.6 | OpenShort? | | (-14) | -18 | -122 | -20 | -20 | -1.8,44 | 52 | | 8 | Jan/22 | 15 | 227.41 | 228.39 | 229.88(5.26) | 229.33(0.01) | 229.75(0.02) | 229.56 | 1.5 | | 8 | 3400(-47.9) | 50 | [877] | [226] | [-6] | 17 | -5178 | CR | -0 | HoldShort? | | (-7) | 3 | -24 | 6 | 5 | -0,67 | 58 | | 9 | Jan/22 | 14 | 227.41 | 228.39 | 218.4(0.01) | 229.32(0.03) | 229.71(0.04) | 229.88 | 1.7 | | 8 | 3448(0.4) | 25 | [2] | [12] | [-5] | 25 | 530 | CR | 0 | HoldShort | | (942) | 7 | -19 | 5 | 10 | 0.2,70 | 58 | | 10 | Jan/22 | 13 | 227.41 | 228.39 | 218.38(0.02) | 229.24(0.03) | 229.61(0.14) | 230.14 | 1.9 | | 8 | 3448(0.4) | 50 | [3] | [29] | [4] | 8 | 555 | UT | 0 | OpenLong | | (2) | 23 | 12 | -8 | 20 | 0.2,53 | 58 | | | | |
| 11 | Jan/22 | 12 | 227.41 | 228.39 | 218.34(0.01) | 229.16(-0.01) | 229.3(0.16) | 229.97 | 1.8 | | 8 | 3447(0.1) | 50 | [2] | [29] | [18] | -2 | 559 | UT | 0 | OpenLong | | (2) | 27 | 54 | -12 | 20 | 0.2,43 | 58 | | 12 | Jan/22 | 11 | 227.41 | 228.39 | 218.32(-0.01) | 229.19(-0.04) | 228.94(0.02) | 229.23 | 1.3 | | 8 | 3447(0.1) | 5 | [-2] | [2] | [-4] | 10 | 515 | RG | 0 | Wait | | (-2) | 3 | -7 | -15 | 8 | 0.2,55 | 58 | | 13 | Jan/22 | 10 | 227.41 | 228.39 | 218.32(0) | 229.28(-0.07) | 228.9(-0.01) | 229.33 | 1.4 | | 8 | 3447(0.3) | 5 | [0] | [-5] | [-2] | 33 | 498 | DR | 0 | OpenShort | | (-2) | -2 | -5 | -7 | 15 | 0.2,78 | 58 | | 14 | Jan/22 | 9 | 227.41 | 228.39 | 218.34(0.01) | 229.44(-0.07) | 228.92(0.02) | 229.39 | 1.4 | | 8 | 3447(0.3) | 50 | [2] | [0] | [20] | 33 | 505 | UT | 0 | OpenLong? | | (0) | 3 | 59 | -7 | 14 | 0.2,78 | 58 | | 15 | Jan/21 | 15 | 227.24 | 228.04 | 218.31(-0.01) | 229.6(-0.12) | 228.87(-0.07) | 228.58 | 1 | | 7 | 3446(-48.8) | -5 | [-2] | [-21] | [9] | 54 | 463 | RG | -0 | Wait? | | (-0) | -12 | 29 | 0 | -5 | 0.2,99 | 58 | | | | |
| 16 | Jan/21 | 14 | 227.24 | 228.04 | 218.31(0) | 229.88(-0.14) | 229.03(-0.17) | 228.19 | 0.7 | | 7 | 3495(0.2) | -40 | [0] | [-38] | [-23] | 54 | 409 | DR | -0 | OpenShort | | (-3) | -28 | -63 | 0 | -20 | 0.2,99 | 58 | | 17 | Jan/21 | 13 | 227.24 | 228.04 | 218.32(0.03) | 230.2(-0.1) | 229.43(-0.1) | 229.03 | 1.3 | | 7 | 3495(1.1) | -5 | [5] | [-22] | [-11] | 54 | 437 | DR | -0 | OpenShort | | (3) | -16 | -29 | 0 | -17 | 0.2,99 | 58 | | 18 | Jan/21 | 12 | 227.24 | 228.04 | 218.26(0.05) | 230.42(11.06) | 229.66(-0.13) | 229.43 | 1.6 | | 7 | 3494(1.2) | 50 | [8] | [889] | [-133] | 54 | 430 | CR | -0 | HoldShort | | (7) | -21 | 22 | 0 | -20 | 0.2,99 | 58 | | 19 | Jan/21 | 11 | 227.24 | 228.04 | 218.16(0.03) | 207.48(-0.02) | 229.95(-0.17) | 229.14 | 1.4 | | 7 | 3493(0.6) | 50 | [5] | [-27] | [41] | 54 | 430 | RG | -0 | Wait | | (7) | -28 | -17 | -1 | 20 | 0.2,99 | 58 | | 20 | Jan/21 | 10 | 227.24 | 228.04 | 218.09(0.03) | 207.48(0) | 230.33(-0.18) | 229.37 | 1.5 | | 7 | 3492(0.9) | 50 | [5] | [-27] | [29] | 54 | 447 | RG | -0 | Wait | | (7) | -30 | -59 | -1 | 20 | 0.2,99 | 58 | | | | |
| 21 | Jan/21 | 9 | 227.24 | 228.04 | 218.03(0.05) | 207.52(0.03) | 230.74(-0.1) | 230.18 | 2.1 | | 7 | 3491(1.9) | 50 | [8] | [-11] | [54] | 54 | 487 | RG | -0 | Wait? | | (9) | -16 | 0 | -1 | 20 | 0.2,99 | 58 | | 22 | Jan/17 | 15 | 227.07 | 227.88 | 217.93(0.06) | 207.46(0.02) | 230.97(-0.09) | 230.17 | 2.2 | | 8 | 3489(2.2) | 50 | [10] | [-8] | [40] | 58 | 480 | RG | -0 | Wait? | | (9) | -15 | -54 | 0 | 20 | 0.3,100 | 61 | | 23 | Jan/17 | 14 | 227.07 | 227.88 | 217.8(0.09) | 207.42(0.09) | 231.19(24.96) | 230.9 | 2.7 | | 8 | 3487(2.6) | 50 | [15] | [4106] | [62] | 58 | 6548 | UT | -0 | OpenLong | | (14) | 4092 | -10 | 11 | 20 | 0.3,100 | 61 | | 24 | Jan/17 | 13 | 227.07 | 227.88 | 217.61(0.08) | 207.24(0.1) | 185.01(0.16) | 231.03 | 2.8 | | 8 | 3485(2.3) | 50 | [13] | [41] | [62] | 58 | 581 | UT | 0.9 | OpenLong | | (15) | 26 | -27 | 12 | 20 | 0.3,100 | 61 | | 25 | Jan/17 | 12 | 227.07 | 227.88 | 217.44(0.08) | 207.03(0.12) | 184.71(0.22) | 231.41 | 3.1 | | 8 | 3482(2.8) | 50 | [13] | [52] | [88] | 58 | 616 | UT | 1 | OpenLong | | (17) | 36 | 5 | 54 | 20 | 0.3,100 | 61 | | | | |
| 26 | Jan/17 | 11 | 227.07 | 227.88 | 217.27(0.07) | 206.78(0.17) | 184.3(0.19) | 231.35 | 3.1 | | 8 | 3479(2.7) | 50 | [12] | [51] | [85] | 25 | 628 | UT | 1 | OpenLong | | (14) | 31 | 8 | -18 | 20 | 0.3,67 | 61 | | 27 | Jan/17 | 10 | 227.07 | 227.88 | 217.11(0.07) | 206.44(0.16) | 183.95(0.16) | 231.24 | 3 | | 8 | 3477(2.9) | 50 | [12] | [45] | [INF] | 22 | 621 | UT | 1 | OpenLong | | (14) | 26 | INF | -20 | 20 | 0.3,64 | 61 | | 28 | Jan/17 | 9 | 227.07 | 227.88 | 216.95(-4.99) | 206.1(-9.94) | 183.65(-19.97) | 0 | -162.2 | | 8 | 3474(3417.3) | -35 | [-818] | [-4290] | [-5994] | -104 | -10003 | DT | -3.8 | HoldShort? | | (-892) | -3274 | -16949 | -69 | -20 | -4.5,59 | 61 | | 29 | Jan/16 | 15 | 226.8 | 227.46 | 228.34(0.05) | 228.84(0.08) | 229.48(0.06) | 229.53 | 2.2 | | 7 | 57(-2.9) | 50 | [8] | [20] | [3] | 79 | 16 | UT | 0.1 | HoldLong? | | (7) | 10 | 14 | -11 | 5 | 1.5,91 | 59 | | 30 | Jan/16 | 14 | 226.8 | 227.46 | 228.23(0.03) | 228.66(0.05) | 229.34(0.03) | 229.35 | 2 | | 7 | 59(2.6) | 35 | [5] | [11] | [-7] | 82 | 28 | CR | 0 | OpenShort | | (9) | 5 | -20 | -8 | 10 | 1.5,94 | 59 | | | | |
| 31 | Jan/16 | 13 | 226.8 | 227.46 | 228.17(0.05) | 228.55(0.07) | 229.27(0.15) | 229.63 | 2.3 | | 7 | 57(5.9) | 50 | [8] | [34] | [-1] | 102 | 48 | TP | 0.5 | OpenShort | | (7) | 25 | -8 | 4 | 19 | 2.1,99 | 59 | | 32 | Jan/16 | 12 | 226.8 | 227.46 | 228.06(0.05) | 228.4(0.1) | 228.92(0.16) | 229.74 | 2.4 | | 7 | 51(10) | 50 | [8] | [38] | [18] | 113 | 60 | UT | 1.3 | HoldLong | | (9) | 26 | 46 | 7 | 19 | 2.6,98 | 59 | | 33 | Jan/16 | 11 | 226.8 | 227.46 | 227.95(0.03) | 228.18(0.09) | 228.56(0.16) | 229.13 | 1.9 | | 7 | 41(4.1) | 50 | [5] | [36] | [12] | 106 | 60 | UT | 1.1 | HoldLong | | (7) | 26 | 19 | 31 | 11 | 2.3,98 | 59 | | 34 | Jan/16 | 10 | 226.8 | 227.46 | 227.89(0.04) | 227.98(0.06) | 228.2(0.1) | 228.87 | 1.7 | | 7 | 37(0.1) | 50 | [7] | [24] | [3] | 90 | 25 | UT | 1.5 | HoldLong | | (5) | 16 | -7 | 27 | 15 | 2.1,87 | 59 | | 35 | Jan/16 | 9 | 226.8 | 227.46 | 227.8(0.05) | 227.85(0.04) | 227.97(0.06) | 228.97 | 1.7 | | 7 | 37(2.5) | 50 | [8] | [16] | [34] | 91 | 16 | UT | 2.2 | OpenLong? | | (7) | 10 | 78 | 34 | 20 | 2.5,78 | 59 | | | | |
| 36 | Jan/15 | 15 | 226.65 | 227.29 | 227.69(0.03) | 227.76(-0.01) | 227.83(-0.02) | 227.92 | 1.1 | | 5 | 34(-6.5) | 50 | [5] | [-2] | [-1] | 13 | -24 | DR | 0.2 | OpenShort? | | (5) | -3 | 2 | -9 | 4 | 0.5,50 | 59 | | 37 | Jan/15 | 14 | 226.65 | 227.29 | 227.63(0.02) | 227.78(-0.01) | 227.87(0.03) | 227.89 | 1.1 | | 5 | 41(0.5) | 50 | [3] | [6] | [11] | 9 | -2 | UT | 0 | OpenLong | | (5) | 5 | 42 | -21 | 6 | 0.6,44 | 59 | | 38 | Jan/15 | 13 | 226.65 | 227.29 | 227.63(-0) | 227.8(-0.02) | 227.8(0.01) | 227.33 | 0.6 | | 5 | 40(-1.2) | 10 | [-0] | [1] | [-14] | -10 | -8 | CR | -1.1 | HoldShort | | (2) | 2 | -31 | -20 | -11 | -0.6,55 | 59 | | 39 | Jan/15 | 12 | 226.65 | 227.29 | 227.59(-0.01) | 227.84(0.01) | 227.77(0.02) | 227.73 | 1 | | 5 | 41(0.1) | 0 | [-2] | [5] | [-12] | 41 | 24 | RG | -0.1 | Wait | | (0) | 3 | -41 | 13 | -4 | 0.3,83 | 59 | | 40 | Jan/15 | 11 | 226.65 | 227.29 | 227.61(0.01) | 227.81(0.01) | 227.73(0.02) | 228.27 | 1.5 | | 5 | 41(2) | 30 | [2] | [6] | [9] | 72 | 25 | UT | 1.2 | OpenLong | | (0) | 3 | 10 | 27 | 11 | 1.4,87 | 59 | | | | |
| 41 | Jan/15 | 10 | 226.65 | 227.29 | 227.58(0.01) | 227.78(0.02) | 227.73(0) | 228.13 | 1.3 | | 5 | 39(0.7) | 50 | [2] | [3] | [16] | 49 | 11 | UT | 1 | OpenLong | | (2) | 0 | 42 | 7 | 5 | 1.3,66 | 59 | | 42 | Jan/15 | 9 | 226.65 | 227.29 | 227.56(-0.01) | 227.78(0) | 227.69(-0.04) | 227.55 | 0.8 | | 5 | 39(-1) | 20 | [-2] | [-6] | [5] | 1 | -1 | RG | -0.3 | Wait? | | (-0) | -7 | 29 | -23 | -7 | -0,51 | 59 | | 43 | Jan/14 | 15 | 226.56 | 227.1 | 227.58(-0.02) | 227.72(-0.03) | 227.79(-0.05) | 227.17 | 0.6 | | 5 | 40(-3.6) | -10 | [-3] | [-11] | [-13] | -10 | -12 | DT | -1.4 | OpenShort? | | (-3) | -8 | -25 | -23 | -10 | -0.9,63 | 56 | | 44 | Jan/14 | 14 | 226.56 | 227.1 | 227.63(-0.01) | 227.79(0.01) | 227.91(0.01) | 227.52 | 0.9 | | 5 | 43(-3.8) | -10 | [-2] | [3] | [-15] | 29 | 12 | RG | -0.9 | SmallLong | | (-2) | 2 | -42 | 2 | -11 | -0.2,84 | 56 | | 45 | Jan/14 | 13 | 226.56 | 227.1 | 227.66(-0.01) | 227.76(0.06) | 227.89(0.01) | 228.1 | 1.5 | | 5 | 47(-2.8) | 15 | [-2] | [7] | [2] | 70 | 32 | UR | 0.4 | SmallShort | | (-0) | 2 | 0 | 15 | -1 | 0.9,97 | 56 | | | | |
| 46 | Jan/14 | 12 | 226.56 | 227.1 | 227.69(-0.01) | 227.62(0.06) | 227.87(0.04) | 228.09 | 1.5 | | 5 | 50(-4613.3) | 20 | [-2] | [12] | [3] | 58 | 39 | UR | 0.4 | SmallShort | | (-2) | 7 | 2 | 13 | 1 | 0.8,88 | 56 | | 47 | Jan/14 | 11 | 226.56 | 227.1 | 227.71(5.27) | 227.48(0.05) | 227.77(0.05) | 228.06 | 1.4 | | 5 | 4663(-1763.8) | 50 | [864] | [229] | [8] | 23 | -5065 | UT | 0 | OpenLong | | (-2) | 8 | 20 | 1 | 8 | 0,73 | 56 | | 48 | Jan/14 | 10 | 226.56 | 227.1 | 216.31(5.56) | 227.36(0.01) | 227.77(-0) | 227.78 | 1.2 | | 5 | 6427(-1234.3) | 50 | [912] | [230] | [11] | 25 | -4848 | UT | 0 | OpenLong | | (942) | -0 | 25 | 8 | 11 | 0.2,70 | 56 | | 49 | Jan/14 | 9 | 226.56 | 227.1 | 204.92(5.88) | 227.34(-0.03) | 227.66(0.02) | 227.43 | 0.8 | | 5 | 7661(-936.5) | 50 | [964] | [243] | [-12] | 19 | -4582 | CR | -0 | HoldShort? | | (997) | 3 | -42 | 6 | 9 | 0.3,61 | 56 | | 50 | Jan/13 | 15 | 226.47 | 226.97 | 193.55(INF) | 227.41(INF) | 227.62(INF) | 228 | 1.5 | | 5 | 8598(8597.7) | 50 | [INF] | [INF] | [13] | 20 | NAN | UT | 0 | OpenLong? | | (1061) | INF | 31 | 7 | 14 | 0.4,60 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|