Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 23, 2018

Trading Signals: BRK.B Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Berkshire Hathaway Inc Class B)

BRK.B latest price $215.5600 (-0.19%) ($212.7700 - $216.3500) on Tue. Jan. 23, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.73% (three month average)
RSI   94
Latest Price   $215.5600(-0.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BRK.B advances 0.5% a day on average for past five trading days.
Weekly Trend  BRK.B advances 3.4% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support BRK.B advance at 0% a week (0% probability)
  IVE(85%)    IWD(85%)    XLF(83%)    SDY(81%)    VYM(81%)  
Factors Impacting BRK.B price  BRK.B will decline at least -0.365% in a week (0% probabilities).
  VIXM(-26%)    TLT(-24%)    UUP(-18%)    BLOK(-8%)    IGOV(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.365% (StdDev 0.73%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $214.43(0.53%)
10 Day Moving Average  $211.04(2.14%)
20 Day Moving Average  $205.49(4.9%)
To recent high  -0.2%
To recent low  19.1%
Market Cap  $517.551b
 
 
 
Berkshire Hathaway, Inc. is engaged in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.

$. BRK.B price fluctuates within 3.16% (three month std-dev: 0.73%) daily (68% of days).

Sample size 50   Average positive next day return: 0.94%(46%)   Average negative next day return: -0.96%(54%)
Sample size 50   Average positive next three day return: 2.1%(42%)   Average negative next three day return: -1.51%(58%)
Sample size 50   Average positive next weekly return: 1.92%(48%)   Average negative next weekly return: -1.9%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180223

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_23_2018190.69205.49211.04214.43 214.38 214.91215.56(-0.19%)UDOpenLong750.2   158   20   102   324   3.66    81%0.1466.10.73%01.5940.1
2Jan_22_2018190.43204.63209.78213.37 213.82 213.96215.97(1.28%)UTHoldLong650.4   118   10   54   309   3.27    81%0.1966.40.72%01.8910.9
3Jan_19_2018190.06203.68208.33212.21 213.08 213.85213.25(0.03%)UTHoldLong650.2   134   40   77   306   5.14    80%0.1766.90.72%01.7831
4Jan_18_2018189.73202.89207.08210.9 211.93 213.68213.19(-0.45%)UDOpenLong750.4   233   70   198   338   5.14    80%0.1863.80.72%01.983-INF
5Jan_17_2018189.39202.15205.74209.38 209.92 212.32214.16(1.84%)UTHoldLong651   289   90   269   347   4.6    80%0.264.50.72%02.487INF
 
6Jan_16_2018189.02201.28204.02207.15 207.74 210.18210.29(0.06%)UTHoldLong650.8   308   90   304   320   6.22    79%0.2364.40.69%02.283INF
7Jan_12_2018188.59200.57202.79205.64 205.65 207.53210.16(1.68%)UTHoldLong651.3   267   60   265   272   4.18    79%0.1764.90.68%02.778INF
8Jan_11_2018188.27199.89201.67203.9 203.91 205.31206.69(0.53%)UTHoldLong651   203   50   198   216   3.64    77%0.1567.40.66%02.576INF
9Jan_10_2018187.99199.47200.83202.7 202.52 203.77205.61(1.28%)UTOpenLong751.3   154   40   148   170   3.79    77%0.14730.67%02.773INF
10Jan_9_2018187.73199200201.53 201.7 202.51203.02(0.14%)UTOpenLong750.8   164   30   170   147   3.83    75%0.1377.30.65%02.361INF
 
11Jan_8_2018187.48198.66199.47200.37 200.48 201.27202.74(0.66%)UTOpenLong751.5   88   30   89   86   3.89    75%0.1470.90.65%02.665INF
12Jan_5_2018187.22198.33199.05199.47 199.49 200.89201.42(0.36%)UTOpenLong751.5   110   50   118   85   4.21    75%0.1377.60.65%02.365INF
13Jan_4_2018186.97198.06198.67199.1 199.06 199.69200.69(0.45%)UTOpenLong751.3   133   20   147   89   3.9    75%0.12101.70.65%02.260INF
14Jan_3_2018186.74197.82198.37198.7 198.68 198.09199.79(1.3%)N/AN/A01   -9   -20   -15   10   3.53    75%0.12135.70.65%01.851INF
15Jan_2_2018186.51197.67198.3198.25 198.59 198.43197.22(-0.5%)DTOpenShort-75-1   -56   -0   -70   -12   4.11    75%0.17183.60.63%0-0.453INF
 
16Dec_29_2017186.19197.56198.38198.39 198.62 199.27198.22(-0.67%)UDOpenLong75-0.1   46   30   47   44   3.57    75%0.12211.10.64%00.557INF
17Dec_28_2017185.97197.31198.24198.53 198.44 198.75199.56(0.44%)UTOpenLong750.7   72   10   75   61   2.34    78%0.12201.30.63%01.462INF
18Dec_27_2017185.75196.85198.01198.17 198.31 197.96198.69(0.57%)N/AN/A00.2   -8   -10   -18   21   3.34    79%0.12158.20.63%00.861INF
19Dec_26_2017185.52196.33198.03198.02 198.45 198.14197.57(-0.18%)N/AN/A0-0.2   -42   -0   -61   14   1.77    79%0.131270.63%00.457INF
20Dec_22_2017185.27195.69197.96198.37 198.76 198.65197.92(-0.49%)N/AN/A0-0.1   -7   0   -22   39   3.79    79%0.182.40.63%00.554INF
 
21Dec_21_2017185.08194.96197.83198.34 199.03 198.77198.89(0.56%)UTOpenLong750.1   22   0   9   60   3.26    79%0.1282.30.63%00.866INF
22Dec_20_2017184.86194.19197.58197.9 198.83 198.86197.79(-0.06%)UDOpenLong65-0   1   20   -16   53   3.91    79%0.1172.90.64%00.768INF
23Dec_19_2017184.65193.49197.41197.82 198.48 199.29197.91(-0.72%)UDOpenLong750   59   40   44   103   3.65    80%0.1268.10.64%00.875INF
24Dec_18_2017184.42192.71197.23198.05 198.27 198.81199.34(0.79%)UTHoldLong650.2   130   20   114   179   4.6    84%0.1463.50.63%01.184INF
25Dec_15_2017184.16191.81196.97197.52 197.96 197.67197.78(0.57%)UTHoldLong650   63   -0   20   191   9.17    83%57.60.63%00.986INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA