Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 14, 2016

Trading Signals: BRK.B Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Berkshire Hathaway Inc Class B)

BRK.B latest price $165.0600 (-0.94%) ($164.5400 - $167.2500) on Wed. Dec. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.86% (three month average)
RSI   73
Latest Price   $165.0600(-0.94%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  BRK.B advances 2.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BRK.B advance at 0% a week (0% probability)
  IVE(85%)    IWD(85%)    XLF(83%)    SDY(81%)    VYM(81%)  
Factors Impacting BRK.B price  BRK.B will decline at least -0.43% in a week (0% probabilities).
  VIXM(-26%)    TLT(-25%)    UUP(-15%)    IGOV(-8%)    GDXJ(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.43% (StdDev 0.86%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


5 Day Moving Average  $165.35(-0.18%)
10 Day Moving Average  $163.4(1.02%)
20 Day Moving Average  $160.76(2.67%)
To recent high  -0.9%
To recent low  15.5%
Market Cap  $396.302b
 
 
 
Berkshire Hathaway, Inc. is engaged in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.

$. BRK.B price fluctuates within 2.03% (three month std-dev: 0.86%) daily (68% of days).

Sample size 17   Average positive next day return: 0.24%(24%)   Average negative next day return: -0.98%(76%)
Sample size 17   Average positive next three day return: 1.33%(35%)   Average negative next three day return: -0.78%(65%)
Sample size 17   Average positive next weekly return: 2.38%(29%)   Average negative next weekly return: -1.45%(71%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170114

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_14_2016149.37160.76163.4165.35 165.5 166.12165.06(-0.94%)UDOpenLong75-0.1   63   30   24   179   4.54    69%0.1475.40.86%01.373INF
2Dec_13_2016149.16160.37162.67165.28 165.2 165.91166.62(0.3%)UTHoldLong650.4   131   30   104   210   4.36    66%0.1591.90.85%0276INF
3Dec_12_2016148.93159.91161.78164.22 164.4 164.89166.12(0.76%)UTOpenLong750.7   101   20   78   169   6.76    68%0.14111.90.88%02.274INF
4Dec_9_2016148.72159.43160.85163.04 163.25 164.49164.86(0.46%)UTOpenLong750.7   96   60   82   139   3.89    63%0.14140.40.9%02.275INF
5Dec_8_2016148.51158.97160.16161.95 162.19 163.91164.11(-0.35%)UDOpenLong751   149   80   152   140   4.9    63%0.12170.70.94%02.369INF
 
6Dec_7_2016148.33158.34159.53161.15 160.92 162.01164.69(2.08%)UTOpenLong751.4   131   40   135   120   6.04    63%0.12162.60.94%02.675INF
7Dec_6_2016148.15157.51158.87159.7 159.84 160.48161.34(0.71%)UTOpenLong750.6   69   30   69   68   3.54    59%0.1129.40.91%01.366INF
8Dec_5_2016148156.82158.58158.97 159.14 159.83160.21(0.51%)UTOpenLong750.3   62   30   65   53   4.87    59%0.09105.30.91%00.959INF
9Dec_2_2016147.86156.01158.32158.32 158.49 159.21159.39(-0.46%)UDOpenLong750.2   56   40   61   40   3.85    59%0.0978.10.92%00.761INF
10Dec_1_2016147.72155.26158.2158.08 157.99 158.45160.12(1.7%)UTOpenLong750.4   46   20   48   38   4.58    59%0.167.40.91%00.968INF
 
11Nov_30_2016147.57154.45157.89157.68 157.84 157.77157.44(-0.15%)UDOpenLong75-0   15   -0   8   37   5.15    56%0.0959.80.88%00.576INF
12Nov_29_2016147.44153.8157.9157.92 157.9 157.53157.68(0.45%)N/AN/A0-0   -10   -20   -34   64   2.97    58%0.0958.20.89%00.683INF
13Nov_28_2016147.31153.15157.93158.13 158.18 157.91156.97(-0.76%)UDOpenLong65-0.2   9   -10   -27   117   4.2    58%0.157.90.89%00.683INF
14Nov_25_2016147.17152.52157.94158.28 158.35 158.26158.18(0.04%)UTHoldLong50-0   40   -0   -9   188   1.78    58%0.1457.80.89%00.991INF
15Nov_23_2016146.96151.84157.75158.32 158.27 158.46158.11(-0.35%)UDOpenLong75-0   71   10   10   255   3.06    58%0.1157.90.88%0187INF
 
16Nov_22_2016146.8151.14157.12158.12 158.09 158.44158.66(-0.03%)UDOpenLong750.1   104   10   38   302   3.14    58%0.0856.90.88%01.190INF
17Nov_21_2016146.68150.37156.11157.88 157.66 158.09158.71(0.61%)UTHoldLong650.1   103   10   31   320   2.85    58%0.156.80.88%01.387INF
18Nov_18_2016146.53149.6154.98157.72 157.41 157.74157.75(-0.4%)UDOpenLong750   111   10   35   338   3.38    58%0.0958.70.88%01.383INF
19Nov_17_2016146.4148.88153.58157.56 157.31 157.23158.39(0.83%)UTHoldLong650.1   104   -10   26   336   4.17    60%0.1160.60.88%01.686INF
20Nov_16_2016146.24148.15152.14157.09 156.97 157.09157.08(-0.24%)UDOpenLong75-0   100   0   24   329   4.47    60%0.1264.40.88%01.683INF
 
21Nov_15_2016146.07147.5150.77155.93 156.26 157.39157.46(-0.3%)UDOpenLong750.3   185   60   132   344   4.78    60%0.1363.10.89%01.984INF
22Nov_14_2016145.88146.8149.37154 154.08 156.84157.93(0.64%)UTHoldLong650.8   248   130   218   339   5.52    60%0.1358.90.88%02.487INF
23Nov_11_2016145.69146.04147.95151.79 151.52 155.13156.92(0.55%)UTHoldLong651.3   346   160   348   340   4.51    60%0.0853.20.88%02.884INF
24Nov_10_2016145.58145.35146.58149 148.92 151.31156.06(3.16%)UTHoldLong652.3   309   110   324   262   8.14    60%0.0842.50.88%03.583INF
25Nov_9_2016145.46144.65145.32146.51 146.19 147.92151.28(2.36%)UTOpenLong752.6   155   80   160   139   8.69    56%310.8%03.572INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA